Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WYTC )

2.600 -0.200 (-7.14%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.350 2.690 2.240 2.600 6,310 -0.20(-7.14%)
Sep 25, 2024 2.800 2.800 2.800 2.800 200 +0.00(+0.00%)
Sep 24, 2024 2.540 2.800 2.500 2.800 2,393 -0.10(-3.45%)
Sep 23, 2024 2.900 2.900 2.900 2.900 1,000 +0.20(+7.41%)
Sep 20, 2024 2.884 2.950 2.375 2.700 9,664 +0.05(+1.89%)
Sep 19, 2024 2.930 2.930 2.615 2.650 1,130 -0.35(-11.67%)
Sep 18, 2024 2.325 3.000 2.325 3.000 3,080 +0.70(+30.43%)
Sep 17, 2024 2.500 2.500 2.300 2.300 1,909 -0.25(-9.80%)
Sep 16, 2024 2.450 2.945 2.443 2.550 5,449 +0.05(+2.00%)
Sep 13, 2024 2.990 2.990 2.500 2.500 5,000 -0.49(-16.39%)
Sep 12, 2024 2.620 3.200 1.910 2.990 9,000 -0.21(-6.56%)
Sep 11, 2024 3.000 3.200 3.000 3.200 820 +0.20(+6.67%)
Sep 10, 2024 3.000 3.300 2.700 3.000 4,733 +0.18(+6.38%)
Sep 09, 2024 2.860 3.600 2.820 2.820 5,911 +0.02(+0.71%)
Sep 06, 2024 2.250 4.000 2.000 2.800 19,316 +0.85(+43.59%)
Sep 05, 2024 1.200 2.000 0.8500 1.950 10,064 +0.50(+34.48%)
Sep 04, 2024 1.400 1.500 1.313 1.450 1,200 -0.45(-23.68%)
Sep 03, 2024 1.990 1.990 1.780 1.900 1,456 -0.10(-5.00%)
Aug 30, 2024 1.950 2.000 1.845 2.000 2,452 +0.10(+5.26%)
Aug 29, 2024 1.990 2.000 1.813 1.900 2,418 -0.10(-5.00%)
Aug 28, 2024 2.280 2.280 2.000 2.000 1,638 -0.30(-13.04%)
Aug 27, 2024 2.300 2.300 2.300 2.300 638 +0.04(+1.77%)
Aug 26, 2024 2.410 2.410 2.260 2.260 11,083 -0.24(-9.60%)
Aug 23, 2024 2.475 2.500 2.450 2.500 6,840 +0.00(+0.00%)
Aug 22, 2024 2.500 2.500 2.500 2.500 1,805 +0.00(+0.00%)
Aug 21, 2024 2.500 2.500 2.462 2.500 1,622 +0.19(+8.23%)
Aug 20, 2024 2.300 2.310 2.300 2.310 466 -0.19(-7.60%)
Aug 19, 2024 2.500 2.500 2.490 2.500 3,554 +0.22(+9.65%)
Aug 16, 2024 2.500 2.500 2.270 2.280 1,159 -0.17(-6.94%)
Aug 15, 2024 2.630 2.652 2.305 2.450 6,253 -0.19(-7.20%)
Aug 14, 2024 2.250 2.688 2.250 2.640 1,143 -0.18(-6.38%)
Aug 13, 2024 2.570 2.990 2.570 2.820 3,114 +0.62(+28.18%)
Aug 12, 2024 3.000 3.000 1.970 2.200 3,055 -0.50(-18.52%)
Aug 09, 2024 3.040 3.300 2.700 2.700 6,709 +0.30(+12.50%)
Aug 08, 2024 2.400 2.800 2.200 2.400 2,853 +0.00(+0.00%)
Aug 07, 2024 3.000 3.000 2.220 2.400 8,103 -0.59(-19.73%)
Aug 06, 2024 2.750 3.000 2.750 2.990 522 +0.12(+4.18%)
Aug 05, 2024 3.050 3.050 2.870 2.870 2,532 -0.03(-1.03%)
Aug 02, 2024 3.100 3.100 2.900 2.900 879 -1.20(-29.27%)
Aug 01, 2024 4.110 4.250 4.100 4.100 2,906 +0.02(+0.61%)
Jul 31, 2024 3.750 4.075 3.750 4.075 218 +1.08(+35.83%)
Jul 30, 2024 3.000 3.000 3.000 3.000 917 +1.95(+185.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.