Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTNN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1469 0.1469 0.1350 0.1469 50,600 +0.00(+0.00%)
Apr 28, 2022 0.1590 0.1590 0.1351 0.1469 5,900 -0.00(-1.41%)
Apr 27, 2022 0.1599 0.1599 0.1360 0.1490 17,710 -0.03(-16.29%)
Apr 26, 2022 0.1540 0.1780 0.1475 0.1780 38,611 -0.00(-1.06%)
Apr 25, 2022 0.1515 0.1800 0.1450 0.1799 64,000 +0.00(+0.00%)
Apr 22, 2022 0.1600 0.1997 0.1515 0.1799 256,705 +0.02(+14.22%)
Apr 21, 2022 0.1800 0.1999 0.1575 0.1575 45,700 -0.03(-14.86%)
Apr 20, 2022 0.1999 0.1999 0.1600 0.1850 73,000 -0.01(-2.63%)
Apr 19, 2022 0.1620 0.1900 0.1520 0.1900 54,500 +0.04(+23.38%)
Apr 18, 2022 0.1750 0.1900 0.1540 0.1540 69,967 -0.06(-26.67%)
Apr 14, 2022 0.1600 0.2100 0.1600 0.2100 4,170 +0.00(+0.00%)
Apr 12, 2022 0.2100 0 -0.00(-1.41%)
Apr 08, 2022 0.2130 0 +0.02(+12.22%)
Apr 07, 2022 0.1898 0.1898 0.1898 0.1898 1,000 -0.00(-0.11%)
Apr 06, 2022 0.1810 0.2052 0.1700 0.1900 8,403 +0.01(+5.79%)
Apr 05, 2022 0.1700 0.1796 0.1655 0.1796 8,770 +0.00(+2.69%)
Apr 04, 2022 0.1670 0.1749 0.1540 0.1749 8,089 -0.00(-2.29%)
Apr 01, 2022 0.1698 0.1790 0.1541 0.1790 48,392 +0.01(+5.29%)
Mar 31, 2022 0.1600 0.1700 0.1591 0.1700 79,886 +0.01(+3.03%)
Mar 30, 2022 0.1699 0.1699 0.1600 0.1650 10,564 -0.01(-2.94%)
Mar 28, 2022 0.1700 0 +0.01(+6.85%)
Mar 25, 2022 0.1628 0.1725 0.1591 0.1591 137,012 -0.01(-6.30%)
Mar 24, 2022 0.1568 0.1745 0.1550 0.1698 123,566 +0.01(+3.54%)
Mar 23, 2022 0.1600 0.1669 0.1530 0.1640 116,891 +0.01(+4.73%)
Mar 22, 2022 0.1700 0.1700 0.1566 0.1566 40,397 -0.01(-7.88%)
Mar 21, 2022 0.1600 0.1700 0.1515 0.1700 212,421 -0.00(-1.11%)
Mar 18, 2022 0.1516 0.1737 0.1515 0.1719 136,005 +0.01(+9.49%)
Mar 17, 2022 0.1969 0.1969 0.1500 0.1570 766,901 -0.04(-19.49%)
Mar 16, 2022 0.1780 0.1950 0.1749 0.1950 46,003 +0.01(+3.45%)
Mar 15, 2022 0.2517 0.2517 0.1612 0.1885 602,613 -0.06(-25.49%)
Mar 14, 2022 0.2700 0.2950 0.2499 0.2530 241,548 -0.01(-2.69%)
Mar 11, 2022 0.2600 0.2600 0.2600 0.2600 42,000 +0.00(+0.00%)
Mar 10, 2022 0.2800 0.2800 0.2310 0.2600 37,532 -0.01(-2.15%)
Mar 09, 2022 0.2925 0.3000 0.2510 0.2657 74,300 +0.01(+2.23%)
Mar 08, 2022 0.2550 0.2600 0.2282 0.2599 38,050 -0.00(-1.37%)
Mar 07, 2022 0.3100 0.3100 0.2635 0.2635 73,378 -0.03(-9.91%)
Mar 04, 2022 0.3350 0.3400 0.2925 0.2925 148,294 -0.04(-11.36%)
Mar 03, 2022 0.2500 0.3450 0.2500 0.3300 88,038 +0.09(+34.69%)
Mar 01, 2022 0.2450 30 -0.02(-5.77%)
Feb 28, 2022 0.2900 0.2900 0.2400 0.2600 6,019 +0.05(+23.81%)
Feb 25, 2022 0.2799 0.2800 0.2100 0.2100 53,740 -0.04(-17.00%)
Feb 24, 2022 0.2500 0.2800 0.2400 0.2530 22,284 -0.01(-2.69%)
Feb 22, 2022 0.2600 59 -0.04(-13.30%)
Feb 18, 2022 0.2999 0 +0.01(+3.41%)
Feb 17, 2022 0.3000 0.3000 0.2600 0.2900 69,482 +0.02(+7.01%)
Feb 16, 2022 0.3100 0.3100 0.2600 0.2710 49,456 -0.04(-12.58%)
Feb 15, 2022 0.3500 0.4700 0.3100 0.3100 20,386 -0.16(-34.04%)
Feb 14, 2022 0.2900 0.4700 0.2900 0.4700 70,743 +0.07(+17.65%)
Feb 11, 2022 0.3020 0.4150 0.3020 0.3995 19,642 +0.10(+34.88%)
Feb 10, 2022 0.2704 0.3550 0.2704 0.2962 1,800 +0.03(+13.05%)
Feb 09, 2022 0.2898 0.2898 0.2610 0.2620 9,801 -0.03(-9.59%)
Feb 08, 2022 0.2898 0.2898 0.2898 0.2898 1,000 +0.00(+0.00%)
Feb 07, 2022 0.2950 0.2951 0.2820 0.2898 40,142 +0.01(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.