Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTNN )

0.1780 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1780 0 -0.01(-6.27%)
Apr 15, 2024 0.1899 0 +0.01(+5.50%)
Apr 12, 2024 0.1720 0.1800 0.1720 0.1800 300 -0.01(-5.21%)
Apr 08, 2024 0.1899 0 -0.00(-0.05%)
Apr 04, 2024 0.1900 0 -0.01(-5.00%)
Apr 02, 2024 0.2000 10 +0.01(+5.26%)
Apr 01, 2024 0.1900 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Mar 12, 2024 0.1900 0 +0.02(+9.83%)
Mar 07, 2024 0.1730 0 +0.01(+3.10%)
Mar 05, 2024 0.1678 0 -0.14(-44.95%)
Mar 01, 2024 0.3048 0 +0.05(+21.92%)
Feb 27, 2024 0.2500 0 +0.00(+0.81%)
Feb 23, 2024 0.2480 0 -0.02(-8.99%)
Feb 21, 2024 0.2725 0 +0.07(+36.25%)
Feb 15, 2024 0.2000 0 +0.06(+37.93%)
Feb 14, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.08(+130.16%)
Feb 13, 2024 0.2240 0.2240 0.0630 0.0630 20,145 -0.28(-81.75%)
Feb 09, 2024 0.3452 10 -0.02(-6.65%)
Feb 08, 2024 0.3698 0.3698 0.3698 0.3698 1,000 +0.17(+84.90%)
Feb 07, 2024 0.2600 0.2600 0.2000 0.2000 9,500 -0.17(-45.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.