Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTNN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.2500 0 +0.00(+0.81%)
Feb 23, 2024 0.2480 0 -0.02(-8.99%)
Feb 21, 2024 0.2725 0 +0.07(+36.25%)
Feb 15, 2024 0.2000 0 +0.06(+37.93%)
Feb 14, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.08(+130.16%)
Feb 13, 2024 0.2240 0.2240 0.0630 0.0630 20,145 -0.28(-81.75%)
Feb 09, 2024 0.3452 10 -0.02(-6.65%)
Feb 08, 2024 0.3698 0.3698 0.3698 0.3698 1,000 +0.17(+84.90%)
Feb 07, 2024 0.2600 0.2600 0.2000 0.2000 9,500 -0.17(-45.92%)
Feb 02, 2024 0.3698 3 +0.08(+29.35%)
Jan 26, 2024 0.2859 0 -0.08(-22.73%)
Jan 25, 2024 0.3700 0.3700 0.3700 0.3700 1,081 +0.12(+48.00%)
Jan 24, 2024 0.2500 0.2500 0.2500 0.2500 840 -0.12(-32.43%)
Jan 23, 2024 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.03%)
Jan 22, 2024 0.3699 0.3699 0.3699 0.3699 700 -0.00(-0.03%)
Jan 19, 2024 0.3700 0.3700 0.3700 0.3700 1,013 -0.02(-5.13%)
Jan 17, 2024 0.3900 0 +0.14(+56.00%)
Jan 10, 2024 0.2500 0 +0.04(+19.90%)
Jan 08, 2024 0.2085 0 -0.02(-9.35%)
Dec 29, 2023 0.2300 0 -0.03(-11.54%)
Dec 28, 2023 0.2600 0.2600 0.2600 0.2600 117 -0.01(-2.48%)
Dec 27, 2023 0.1666 0.3000 0.1666 0.2666 18,650 +0.10(+60.02%)
Dec 22, 2023 0.1666 0 -0.11(-40.50%)
Dec 21, 2023 0.2800 0.2800 0.2800 0.2800 100 +0.13(+84.21%)
Dec 20, 2023 0.1520 0.1520 0.1520 0.1520 1,000 +0.00(+1.33%)
Dec 08, 2023 0.1500 0 -0.01(-3.23%)
Dec 06, 2023 0.1550 0 -0.06(-27.91%)
Dec 04, 2023 0.2150 0 +0.04(+26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.