Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYLKF )

0.0034 UNCHANGED
Last Price Updated: 1:50 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0034 0 -0.00(-54.67%)
Jul 17, 2024 0.0075 0 +0.00(+1.35%)
Jul 11, 2024 0.0074 0 +0.00(+85.00%)
Jul 10, 2024 0.0040 0.0040 0.0040 0.0040 630 -0.00(-43.66%)
Jul 03, 2024 0.0071 0 -0.00(-34.26%)
Jun 28, 2024 0.0108 0 +0.00(+0.00%)
Jun 27, 2024 0.0145 0.0145 0.0108 0.0108 14,001 -0.01(-45.18%)
Jun 25, 2024 0.0197 0 +0.01(+50.38%)
Jun 24, 2024 0.0168 0.0168 0.0131 0.0131 17,002 -0.01(-38.79%)
Jun 21, 2024 0.0214 0.0214 0.0214 0.0214 10,000 -0.00(-14.40%)
Jun 18, 2024 0.0250 0 -0.00(-10.07%)
Jun 17, 2024 0.0278 0.0278 0.0278 0.0278 21,001 -0.01(-18.24%)
Jun 14, 2024 0.0340 0.0340 0.0340 0.0340 1,500 -0.01(-15.00%)
Jun 12, 2024 0.0400 1 -0.00(-6.32%)
Jun 04, 2024 0.0427 0 +0.00(+0.00%)
May 23, 2024 0 +0.00(+0.00%)
May 15, 2024 0.0502 0 -0.01(-20.32%)
May 08, 2024 0.0630 0 -0.00(-3.52%)
May 07, 2024 0.0653 0.0653 0.0653 0.0653 875 -0.01(-8.54%)
May 06, 2024 0.0700 0.0714 0.0700 0.0714 28,153 +0.00(+5.15%)
May 03, 2024 0.0679 0.0679 0.0679 0.0679 1,481 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.