Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: EVGIF )

1.515 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.520	1.520	1.510	1.515	2,300	-0.01(-0.53%)
Sep 30, 2024	1.510	1.523	1.510	1.523	3,400	+0.00(+0.20%)
Sep 27, 2024	1.530	1.530	1.520	1.520	2,100	-0.00(-0.20%)
Sep 26, 2024	1.530	1.530	1.520	1.523	4,200	+0.00(+0.20%)
Sep 25, 2024	1.520	1.520	1.520	1.520	300	-0.00(-0.01%)
Sep 23, 2024				1.520	0	-0.01(-0.65%)
Sep 20, 2024	1.530	1.530	1.530	1.530	400	-0.00(-0.33%)
Sep 19, 2024	1.565	1.575	1.520	1.535	6,200	-0.01(-0.65%)
Sep 18, 2024	1.490	1.550	1.490	1.545	1,100	+0.02(+1.31%)
Sep 17, 2024	1.535	1.535	1.490	1.525	1,300	+0.00(+0.33%)
Sep 16, 2024	1.570	1.575	1.520	1.520	3,200	-0.02(-1.31%)
Sep 12, 2024				1.540	0	-0.01(-0.64%)
Sep 11, 2024	1.565	1.575	1.550	1.550	2,300	+0.01(+0.65%)
Sep 10, 2024	1.610	1.615	1.540	1.540	3,700	-0.09(-5.81%)
Sep 09, 2024	1.670	1.725	1.610	1.635	9,500	-0.08(-4.94%)
Sep 06, 2024	1.720	1.720	1.720	1.720	1,900	-0.15(-8.02%)
Aug 30, 2024				1.870	0	+0.11(+6.25%)
Aug 29, 2024	1.680	1.760	1.620	1.760	2,500	+0.12(+7.32%)
Aug 27, 2024				1.640	0	+0.06(+3.80%)
Aug 23, 2024				1.580	0	-0.01(-0.57%)
Aug 22, 2024	1.580	1.600	1.577	1.589	5,000	+0.06(+3.86%)
Aug 20, 2024				1.530	0	+0.01(+0.33%)
Aug 19, 2024	1.523	1.525	1.523	1.525	601	+0.00(+0.24%)
Aug 16, 2024	1.545	1.545	1.500	1.521	4,400	-0.02(-1.21%)
Aug 15, 2024	1.535	1.540	1.528	1.540	2,100	+0.01(+0.57%)
Aug 14, 2024	1.528	1.531	1.528	1.531	1,299	-0.00(-0.24%)
Aug 09, 2024				1.535	4	+0.03(+2.33%)
Aug 08, 2024	1.510	1.510	1.500	1.500	900	-0.03(-1.86%)
Aug 06, 2024				1.528	0	+0.03(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: EVGIF )

Historical Prices