Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ODDAF )

0.1003 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				0.1003	0	+0.00(+0.10%)
May 08, 2024	0.1002	0.1019	0.1002	0.1002	10,750	-0.00(-1.67%)
May 06, 2024				0.1019	3	-0.00(-0.20%)
May 02, 2024				0.1021	4	+0.00(+2.41%)
Apr 30, 2024				0.0997	0	-0.02(-13.45%)
Apr 29, 2024	0.1152	0.1152	0.1152	0.1152	130	+0.02(+15.20%)
Apr 19, 2024				0.1000	0	+0.02(+25.00%)
Apr 18, 2024	0.0800	0.0800	0.0800	0.0800	200	-0.05(-38.46%)
Apr 15, 2024				0.1300	0	+0.03(+29.87%)
Apr 12, 2024	0.1001	0.1001	0.1001	0.1001	4,000	+0.00(+0.10%)
Apr 11, 2024	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-1.09%)
Apr 10, 2024	0.1009	0.1011	0.1009	0.1011	3,377	-0.01(-8.09%)
Apr 08, 2024				0.1100	0	-0.01(-7.33%)
Apr 05, 2024	0.1220	0.1220	0.1187	0.1187	5,500	-0.00(-2.47%)
Apr 04, 2024	0.1217	0.1217	0.1217	0.1217	10,009	+0.02(+19.31%)
Apr 03, 2024	0.1020	0.1020	0.1020	0.1020	10,000	+0.01(+10.51%)
Apr 02, 2024	0.0923	0.0923	0.0923	0.0923	5,000	-0.02(-20.91%)
Mar 27, 2024				0.1167	0	+0.02(+24.41%)
Mar 26, 2024	0.0938	0.0938	0.0938	0.0938	751	+0.03(+56.33%)
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	200	-0.04(-42.86%)
Mar 21, 2024				0.1050	0	-0.00(-0.10%)
Mar 19, 2024				0.1051	20	+0.01(+5.10%)
Mar 18, 2024	0.1044	0.1044	0.0759	0.1000	400	-0.01(-8.34%)
Mar 15, 2024	0.1091	0.1091	0.1091	0.1091	515	+0.00(+0.09%)
Mar 14, 2024	0.1090	0.1195	0.0217	0.1090	514	-0.00(-0.09%)
Mar 11, 2024				0.1091	0	+0.00(+3.12%)
Mar 07, 2024				0.1058	0	-0.01(-8.95%)
Mar 06, 2024	0.1162	0.1162	0.1162	0.1162	100	+0.00(+1.40%)
Mar 05, 2024	0.1146	0.1146	0.1146	0.1146	9,000	-0.00(-2.88%)
Mar 04, 2024	0.1170	0.1180	0.1000	0.1180	2,879	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: ODDAF )

Historical Prices