Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1250 100 -0.01(-3.85%)
May 22, 2024 0.1300 0.1300 0.1300 0.1300 1,201 +0.01(+8.33%)
May 21, 2024 0.1300 0.1300 0.1111 0.1200 94,667 -0.01(-7.69%)
May 20, 2024 0.1300 0.1300 0.1050 0.1300 4,900 +0.00(+0.00%)
May 17, 2024 0.1300 0.1300 0.1300 0.1300 934 +0.03(+24.76%)
May 13, 2024 0.1042 0 +0.00(+3.89%)
May 09, 2024 0.1003 0 +0.00(+0.10%)
May 08, 2024 0.1002 0.1019 0.1002 0.1002 10,750 -0.00(-1.67%)
May 06, 2024 0.1019 3 -0.00(-0.20%)
May 02, 2024 0.1021 4 +0.00(+2.41%)
Apr 30, 2024 0.0997 0 -0.02(-13.45%)
Apr 29, 2024 0.1152 0.1152 0.1152 0.1152 130 +0.02(+15.20%)
Apr 19, 2024 0.1000 0 +0.02(+25.00%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 200 -0.05(-38.46%)
Apr 15, 2024 0.1300 0 +0.03(+29.87%)
Apr 12, 2024 0.1001 0.1001 0.1001 0.1001 4,000 +0.00(+0.10%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-1.09%)
Apr 10, 2024 0.1009 0.1011 0.1009 0.1011 3,377 -0.01(-8.09%)
Apr 08, 2024 0.1100 0 -0.01(-7.33%)
Apr 05, 2024 0.1220 0.1220 0.1187 0.1187 5,500 -0.00(-2.47%)
Apr 04, 2024 0.1217 0.1217 0.1217 0.1217 10,009 +0.02(+19.31%)
Apr 03, 2024 0.1020 0.1020 0.1020 0.1020 10,000 +0.01(+10.51%)
Apr 02, 2024 0.0923 0.0923 0.0923 0.0923 5,000 -0.02(-20.91%)
Mar 27, 2024 0.1167 0 +0.02(+24.41%)
Mar 26, 2024 0.0938 0.0938 0.0938 0.0938 751 +0.03(+56.33%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 200 -0.04(-42.86%)
Mar 21, 2024 0.1050 0 -0.00(-0.10%)
Mar 19, 2024 0.1051 20 +0.01(+5.10%)
Mar 18, 2024 0.1044 0.1044 0.0759 0.1000 400 -0.01(-8.34%)
Mar 15, 2024 0.1091 0.1091 0.1091 0.1091 515 +0.00(+0.09%)
Mar 14, 2024 0.1090 0.1195 0.0217 0.1090 514 -0.00(-0.09%)
Mar 11, 2024 0.1091 0 +0.00(+3.12%)
Mar 07, 2024 0.1058 0 -0.01(-8.95%)
Mar 06, 2024 0.1162 0.1162 0.1162 0.1162 100 +0.00(+1.40%)
Mar 05, 2024 0.1146 0.1146 0.1146 0.1146 9,000 -0.00(-2.88%)
Mar 04, 2024 0.1170 0.1180 0.1000 0.1180 2,879 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.