Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LOBEF
)
0.0170
+0.0034 (+25.00%)
Streaming Delayed Price
Updated: 1:34 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.0153
0
+0.00(+2.00%)
Apr 26, 2024
0.0135
0.0155
0.0135
0.0150
68,888
+0.00(+2.74%)
Apr 24, 2024
0.0146
0
+0.00(+1.39%)
Apr 23, 2024
0.0145
0.0145
0.0135
0.0144
3,040
+0.00(+0.00%)
Apr 22, 2024
0.0144
0.0144
0.0144
0.0144
2,871
-0.00(-5.26%)
Apr 19, 2024
0.0150
0.0152
0.0147
0.0152
200,000
-0.00(-0.65%)
Apr 17, 2024
0.0153
66
+0.00(+10.87%)
Apr 16, 2024
0.0138
0.0138
0.0121
0.0138
499
-0.00(-10.39%)
Apr 15, 2024
0.0154
0.0154
0.0154
0.0154
51,000
+0.00(+27.27%)
Apr 12, 2024
0.0136
0.0136
0.0121
0.0121
1,388
-0.00(-11.68%)
Apr 11, 2024
0.0154
0.0154
0.0137
0.0137
20,033
-0.00(-21.26%)
Apr 10, 2024
0.0138
0.0180
0.0120
0.0174
54,128
+0.00(+16.00%)
Apr 09, 2024
0.0150
0.0150
0.0150
0.0150
42,607
+0.00(+6.38%)
Apr 08, 2024
0.0120
0.0141
0.0120
0.0141
1,800
+0.00(+17.50%)
Apr 05, 2024
0.0112
0.0145
0.0112
0.0120
61,031
-0.00(-12.41%)
Apr 04, 2024
0.0111
0.0140
0.0111
0.0137
15,419
-0.00(-5.52%)
Apr 03, 2024
0.0129
0.0145
0.0129
0.0145
3,495
+0.00(+9.02%)
Apr 02, 2024
0.0133
0.0133
0.0133
0.0133
5,700
-0.00(-9.52%)
Apr 01, 2024
0.0138
0.0147
0.0115
0.0147
11,561
+0.00(+1.38%)
Mar 28, 2024
0.0140
0.0145
0.0140
0.0145
6,782
-0.00(-14.71%)
Mar 26, 2024
0.0170
16
+0.00(+14.86%)
Mar 25, 2024
0.0148
0.0184
0.0148
0.0148
9,434
+0.00(+0.68%)
Mar 22, 2024
0.0146
0.0147
0.0146
0.0147
416
+0.00(+5.76%)
Mar 21, 2024
0.0139
0.0139
0.0139
0.0139
47,032
+0.00(+6.92%)
Mar 20, 2024
0.0121
0.0147
0.0121
0.0130
29,950
-0.00(-14.47%)
Mar 19, 2024
0.0148
0.0152
0.0148
0.0152
17,447
+0.00(+4.11%)
Mar 18, 2024
0.0154
0.0154
0.0146
0.0146
10,710
+0.00(+0.69%)
Mar 15, 2024
0.0145
0.0145
0.0145
0.0145
772
+0.00(+3.57%)
Mar 14, 2024
0.0139
0.0155
0.0122
0.0140
80,856
-0.00(-10.83%)
Mar 13, 2024
0.0121
0.0167
0.0121
0.0157
70,365
+0.00(+6.08%)
Mar 12, 2024
0.0160
0.0193
0.0121
0.0148
72,228
-0.00(-7.50%)
Mar 11, 2024
0.0193
0.0193
0.0150
0.0160
53,081
-0.00(-11.11%)
Mar 08, 2024
0.0190
0.0190
0.0160
0.0180
25,425
-0.00(-5.26%)
Mar 07, 2024
0.0160
0.0190
0.0160
0.0190
151,767
+0.00(+18.75%)
Mar 06, 2024
0.0160
0.0190
0.0160
0.0160
15,496
+0.00(+0.00%)
Mar 05, 2024
0.0160
0.0175
0.0160
0.0160
28,057
-0.00(-8.57%)
Mar 04, 2024
0.0160
0.0175
0.0160
0.0175
18,107
+0.00(+0.00%)
Mar 01, 2024
0.0160
0.0175
0.0160
0.0175
1,028
+0.00(+9.38%)
Feb 29, 2024
0.0160
0.0160
0.0160
0.0160
3,582
+0.00(+0.00%)
Feb 28, 2024
0.0150
0.0190
0.0150
0.0160
43,676
+0.00(+6.67%)
Feb 27, 2024
0.0150
0.0170
0.0150
0.0150
5,640
-0.00(-11.76%)
Feb 26, 2024
0.0150
0.0170
0.0150
0.0170
5,864
+0.00(+23.19%)
Feb 23, 2024
0.0160
0.0160
0.0138
0.0138
106,978
-0.00(-18.82%)
Feb 22, 2024
0.0183
0.0183
0.0170
0.0170
6,487
+0.00(+0.00%)
Feb 21, 2024
0.0160
0.0170
0.0160
0.0170
62,000
+0.00(+6.25%)
Feb 20, 2024
0.0165
0.0172
0.0160
0.0160
9,567
+0.00(+0.00%)
Feb 16, 2024
0.0149
0.0161
0.0149
0.0160
48,840
+0.00(+1.27%)
Feb 15, 2024
0.0158
0.0158
0.0158
0.0158
1,400
+0.00(+0.00%)
Feb 14, 2024
0.0148
0.0158
0.0148
0.0158
18,528
+0.00(+8.97%)
Feb 13, 2024
0.0145
0.0145
0.0145
0.0145
1,832
+0.00(+0.00%)
Feb 12, 2024
0.0170
0.0190
0.0145
0.0145
220,105
-0.00(-7.05%)
Feb 07, 2024
0.0156
41
+0.00(+4.00%)
Feb 06, 2024
0.0150
0.0170
0.0150
0.0150
5,698
+0.00(+0.00%)
Feb 05, 2024
0.0165
0.0184
0.0150
0.0150
176,053
-0.00(-3.85%)
Feb 02, 2024
0.0150
0.0156
0.0150
0.0156
34,200
-0.00(-13.33%)
Feb 01, 2024
0.0180
0.0180
0.0180
0.0180
166
+0.00(+5.88%)
Jan 31, 2024
0.0150
0.0190
0.0150
0.0170
80,651
-0.00(-8.11%)
Jan 30, 2024
0.0150
0.0185
0.0150
0.0185
20,258
+0.00(+11.45%)
Jan 29, 2024
0.0160
0.0166
0.0160
0.0166
10,464
+0.00(+9.21%)
Jan 25, 2024
0.0152
0
+0.00(+8.57%)
Jan 24, 2024
0.0140
0.0140
0.0140
0.0140
1,666
-0.00(-24.32%)
Jan 23, 2024
0.0122
0.0185
0.0122
0.0185
200,971
+0.00(+27.59%)
Jan 22, 2024
0.0145
0.0145
0.0145
0.0145
5,000
-0.00(-21.62%)
Jan 19, 2024
0.0185
0.0185
0.0185
0.0185
5,041
+0.00(+15.62%)
Jan 18, 2024
0.0180
0.0185
0.0143
0.0160
39,455
-0.00(-11.11%)
Jan 17, 2024
0.0160
0.0180
0.0160
0.0180
93,081
+0.00(+15.38%)
Jan 16, 2024
0.0126
0.0190
0.0126
0.0156
54,516
-0.00(-2.50%)
Jan 12, 2024
0.0153
0.0160
0.0150
0.0160
32,230
-0.00(-11.11%)
Jan 11, 2024
0.0225
0.0225
0.0125
0.0180
11,241
+0.00(+27.66%)
Jan 10, 2024
0.0183
0.0183
0.0125
0.0141
100,870
-0.00(-15.57%)
Jan 09, 2024
0.0144
0.0183
0.0144
0.0167
25,190
-0.00(-4.57%)
Jan 08, 2024
0.0181
0.0187
0.0175
0.0175
357,334
+0.00(+0.00%)
Jan 05, 2024
0.0150
0.0175
0.0150
0.0175
1,168
+0.00(+9.38%)
Jan 04, 2024
0.0125
0.0160
0.0125
0.0160
12,443
-0.00(-10.61%)
Jan 03, 2024
0.0130
0.0187
0.0125
0.0179
64,437
+0.00(+28.78%)
Jan 02, 2024
0.0139
0.0139
0.0139
0.0139
345
+0.00(+15.83%)
Dec 29, 2023
0.0119
0.0189
0.0119
0.0120
60,859
-0.01(-30.23%)
Dec 28, 2023
0.0109
0.0179
0.0109
0.0172
84,540
+0.00(+10.97%)
Dec 27, 2023
0.0160
0.0189
0.0140
0.0155
18,266
-0.00(-4.32%)
Dec 26, 2023
0.0164
0.0164
0.0140
0.0162
8,916
+0.00(+24.62%)
Dec 22, 2023
0.0141
0.0149
0.0120
0.0130
123,829
+0.00(+8.33%)
Dec 21, 2023
0.0154
0.0157
0.0154
0.0120
55,284
-0.00(-27.27%)
Dec 20, 2023
0.0153
0.0184
0.0150
0.0165
82,518
-0.00(-16.24%)
Dec 19, 2023
0.0111
0.0197
0.0101
0.0197
10,951
+0.01(+71.30%)
Dec 18, 2023
0.0110
0.0175
0.0110
0.0115
16,433
-0.00(-11.54%)
Dec 15, 2023
0.0175
0.0175
0.0121
0.0130
43,956
-0.00(-21.69%)
Dec 14, 2023
0.0163
0.0176
0.0163
0.0166
72,223
-0.00(-2.35%)
Dec 13, 2023
0.0150
0.0170
0.0150
0.0170
15,375
+0.00(+21.43%)
Dec 12, 2023
0.0191
0.0191
0.0121
0.0140
174,933
+0.00(+1.45%)
Dec 11, 2023
0.0142
0.0180
0.0138
0.0138
68,619
-0.00(-17.86%)
Dec 08, 2023
0.0121
0.0191
0.0121
0.0168
4,682
-0.00(-1.18%)
Dec 07, 2023
0.0155
0.0180
0.0155
0.0170
57,133
+0.00(+14.86%)
Dec 06, 2023
0.0180
0.0190
0.0148
0.0148
113,338
-0.00(-6.92%)
Dec 05, 2023
0.0130
0.0159
0.0130
0.0159
2,412
+0.00(+32.50%)
Dec 04, 2023
0.0120
0.0154
0.0117
0.0120
12,816
-0.00(-20.00%)
Dec 01, 2023
0.0150
0.0150
0.0150
0.0150
39,415
-0.00(-12.28%)
Nov 30, 2023
0.0171
0.0171
0.0171
0.0171
6,333
+0.00(+14.00%)
Nov 29, 2023
0.0117
0.0171
0.0117
0.0150
18,279
+0.00(+0.00%)
Nov 28, 2023
0.0150
0.0175
0.0150
0.0150
63,906
+0.00(+0.00%)
Nov 27, 2023
0.0117
0.0150
0.0117
0.0150
40,166
+0.00(+0.00%)
Nov 24, 2023
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+28.21%)
Nov 22, 2023
0.0117
0.0117
0.0117
0.0117
248
+0.00(+0.00%)
Nov 21, 2023
0.0134
0.0134
0.0117
0.0117
3,040
-0.00(-0.85%)
Nov 20, 2023
0.0137
0.0150
0.0118
0.0118
14,832
+0.00(+0.85%)
Nov 17, 2023
0.0117
0.0117
0.0117
0.0117
18,000
+0.00(+0.00%)
Nov 16, 2023
0.0117
0.0117
0.0117
0.0117
10,000
+0.00(+0.00%)
Nov 15, 2023
0.0117
0.0135
0.0117
0.0117
7,603
-0.00(-12.69%)
Nov 14, 2023
0.0134
0.0134
0.0134
0.0134
3,333
+0.00(+0.00%)
Nov 13, 2023
0.0130
0.0134
0.0130
0.0134
10,433
+0.00(+3.08%)
Nov 10, 2023
0.0115
0.0130
0.0115
0.0130
26,333
+0.00(+0.00%)
Nov 09, 2023
0.0146
0.0146
0.0130
0.0130
18,000
+0.00(+0.00%)
Nov 08, 2023
0.0115
0.0130
0.0115
0.0130
20,166
-0.00(-13.33%)
Nov 07, 2023
0.0153
0.0153
0.0132
0.0150
62,485
+0.00(+0.00%)
Nov 06, 2023
0.0105
0.0153
0.0105
0.0150
152,205
+0.00(+10.29%)
Nov 03, 2023
0.0124
0.0140
0.0120
0.0136
207,557
+0.00(+21.43%)
Nov 02, 2023
0.0100
0.0140
0.0100
0.0112
156,078
-0.00(-6.67%)
Nov 01, 2023
0.0120
0.0120
0.0120
0.0120
1,058
-0.00(-14.29%)
Oct 31, 2023
0.0149
0.0149
0.0140
0.0140
41,105
-0.00(-1.41%)
Oct 30, 2023
0.0135
0.0143
0.0135
0.0142
44,000
+0.00(+42.00%)
Oct 27, 2023
0.0130
0.0140
0.0100
0.0100
117,510
-0.00(-31.03%)
Oct 26, 2023
0.0140
0.0145
0.0140
0.0145
5,466
+0.00(+0.00%)
Oct 24, 2023
0.0145
0
+0.00(+0.00%)
Oct 23, 2023
0.0145
0.0145
0.0145
0.0145
10,000
+0.00(+0.00%)
Oct 20, 2023
0.0150
0.0150
0.0140
0.0145
221,333
-0.00(-3.33%)
Oct 19, 2023
0.0150
0.0150
0.0145
0.0150
24,000
+0.00(+2.74%)
Oct 18, 2023
0.0111
0.0146
0.0111
0.0146
11,392
-0.00(-20.65%)
Oct 17, 2023
0.0184
0.0184
0.0184
0.0184
4,955
+0.00(+8.24%)
Oct 16, 2023
0.0156
0.0170
0.0127
0.0170
30,124
+0.00(+15.65%)
Oct 13, 2023
0.0182
0.0182
0.0147
0.0147
3,040
+0.00(+13.08%)
Oct 12, 2023
0.0184
0.0184
0.0130
0.0130
118,062
-0.00(-13.91%)
Oct 10, 2023
0.0151
0
+0.00(+25.83%)
Oct 06, 2023
0.0120
0
-0.00(-11.11%)
Oct 05, 2023
0.0135
0.0135
0.0135
0.0135
4,033
+0.00(+0.00%)
Oct 04, 2023
0.0150
0.0150
0.0100
0.0135
345,359
+0.00(+1.50%)
Oct 03, 2023
0.0131
0.0162
0.0131
0.0133
161,247
-0.01(-30.00%)
Oct 02, 2023
0.0131
0.0190
0.0131
0.0190
5,333
+0.00(+1.60%)
Sep 29, 2023
0.0140
0.0187
0.0140
0.0187
16,000
+0.00(+16.88%)
Sep 28, 2023
0.0182
0.0194
0.0140
0.0160
8,668
+0.00(+8.11%)
Sep 26, 2023
0.0148
0
-0.00(-9.20%)
Sep 25, 2023
0.0175
0.0163
0.0163
0.0163
1,266
-0.00(-0.61%)
Sep 22, 2023
0.0232
0.0232
0.0164
0.0164
11,900
-0.00(-1.80%)
Sep 21, 2023
0.0152
0.0167
0.0152
0.0167
128,166
+0.00(+9.15%)
Sep 20, 2023
0.0153
0.0153
0.0153
0.0153
161,000
-0.00(-17.74%)
Sep 19, 2023
0.0186
0.0232
0.0151
0.0186
41,569
+0.00(+25.68%)
Sep 18, 2023
0.0145
0.0185
0.0145
0.0148
13,172
+0.00(+2.78%)
Sep 15, 2023
0.0189
0.0189
0.0144
0.0144
10,594
-0.00(-25.39%)
Sep 14, 2023
0.0190
0.0193
0.0149
0.0193
14,516
+0.00(+10.29%)
Sep 13, 2023
0.0126
0.0188
0.0126
0.0175
80,966
+0.00(+3.55%)
Sep 12, 2023
0.0189
0.0189
0.0169
0.0169
5,968
-0.00(-0.59%)
Sep 11, 2023
0.0138
0.0191
0.0138
0.0170
31,848
+0.00(+23.19%)
Sep 08, 2023
0.0143
0.0143
0.0128
0.0138
33,207
-0.00(-5.48%)
Sep 07, 2023
0.0151
0.0190
0.0146
0.0146
78,783
-0.00(-2.67%)
Sep 06, 2023
0.0180
0.0180
0.0147
0.0150
76,873
-0.00(-11.76%)
Sep 05, 2023
0.0179
0.0191
0.0170
0.0170
66,333
+0.00(+0.00%)
Sep 01, 2023
0.0181
0.0181
0.0170
0.0170
12,650
+0.00(+0.59%)
Aug 31, 2023
0.0146
0.0169
0.0146
0.0169
31,344
-0.00(-11.52%)
Aug 30, 2023
0.0181
0.0191
0.0167
0.0191
3,133
-0.00(-14.35%)
Aug 29, 2023
0.0229
0.0229
0.0223
0.0223
16,200
-0.00(-2.62%)
Aug 28, 2023
0.0180
0.0229
0.0180
0.0229
23,207
+0.00(+27.22%)
Aug 25, 2023
0.0180
0.0180
0.0180
0.0180
500
+0.00(+11.80%)
Aug 24, 2023
0.0178
0.0191
0.0161
0.0161
101,366
+0.00(+0.00%)
Aug 23, 2023
0.0189
0.0189
0.0161
0.0161
43,469
-0.01(-39.25%)
Aug 22, 2023
0.0270
0.0270
0.0184
0.0265
24,960
-0.00(-4.33%)
Aug 21, 2023
0.0278
0.0278
0.0200
0.0277
10,487
+0.01(+38.50%)
Aug 18, 2023
0.0211
0.0231
0.0200
0.0200
98,499
-0.00(-4.31%)
Aug 17, 2023
0.0209
0.0209
0.0209
0.0209
333
-0.00(-9.13%)
Aug 16, 2023
0.0186
0.0230
0.0186
0.0230
106,501
+0.00(+20.42%)
Aug 15, 2023
0.0191
0.0191
0.0191
0.0191
1,749
+0.00(+0.00%)
Aug 14, 2023
0.0191
0.0200
0.0190
0.0191
11,199
-0.00(-4.50%)
Aug 11, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+3.63%)
Aug 10, 2023
0.0197
0.0197
0.0193
0.0193
10,600
+0.00(+0.00%)
Aug 09, 2023
0.0207
0.0236
0.0184
0.0193
7,950
-0.00(-9.39%)
Aug 08, 2023
0.0213
0.0245
0.0190
0.0213
1,839
-0.00(-1.39%)
Aug 07, 2023
0.0190
0.0216
0.0190
0.0216
59,327
+0.00(+12.50%)
Aug 04, 2023
0.0230
0.0230
0.0190
0.0192
17,148
-0.00(-13.12%)
Aug 03, 2023
0.0221
0.0221
0.0221
0.0221
416
-0.00(-3.91%)
Aug 02, 2023
0.0184
0.0230
0.0184
0.0230
19,900
+0.00(+7.48%)
Aug 01, 2023
0.0205
0.0214
0.0205
0.0214
1,507
+0.00(+16.30%)
Jul 31, 2023
0.0184
0.0210
0.0184
0.0184
1,947
-0.00(-1.60%)
Jul 28, 2023
0.0235
0.0235
0.0184
0.0187
88,516
-0.00(-4.59%)
Jul 27, 2023
0.0210
0.0210
0.0189
0.0196
128,643
-0.00(-4.39%)
Jul 26, 2023
0.0220
0.0220
0.0205
0.0205
74,850
-0.00(-6.82%)
Jul 25, 2023
0.0217
0.0220
0.0205
0.0220
26,000
+0.00(+4.27%)
Jul 24, 2023
0.0220
0.0223
0.0205
0.0211
55,039
-0.00(-4.09%)
Jul 21, 2023
0.0212
0.0220
0.0212
0.0220
32,976
-0.00(-5.98%)
Jul 20, 2023
0.0235
0.0235
0.0195
0.0234
260,943
+0.00(+11.43%)
Jul 19, 2023
0.0210
0.0210
0.0210
0.0210
286
+0.00(+12.90%)
Jul 18, 2023
0.0190
0.0207
0.0186
0.0186
30,570
-0.00(-1.59%)
Jul 17, 2023
0.0194
0.0198
0.0184
0.0189
43,399
-0.00(-14.09%)
Jul 14, 2023
0.0220
0.0220
0.0200
0.0220
71,917
+0.00(+8.91%)
Jul 13, 2023
0.0184
0.0202
0.0184
0.0202
15,748
+0.00(+6.32%)
Jul 12, 2023
0.0205
0.0210
0.0190
0.0190
46,899
-0.00(-13.64%)
Jul 11, 2023
0.0205
0.0220
0.0190
0.0220
229,883
+0.00(+18.28%)
Jul 10, 2023
0.0282
0.0282
0.0186
0.0186
241,471
-0.00(-16.22%)
Jul 07, 2023
0.0231
0.0232
0.0210
0.0222
40,950
-0.00(-4.31%)
Jul 06, 2023
0.0220
0.0232
0.0210
0.0232
274,163
+0.00(+7.41%)
Jul 05, 2023
0.0235
0.0246
0.0216
0.0216
29,003
-0.00(-2.70%)
Jul 03, 2023
0.0222
0.0222
0.0222
0.0222
7,222
+0.00(+2.30%)
Jun 30, 2023
0.0282
0.0282
0.0217
0.0217
31,899
-0.00(-3.98%)
Jun 29, 2023
0.0190
0.0275
0.0190
0.0226
101,751
-0.00(-0.44%)
Jun 28, 2023
0.0227
0.0227
0.0227
0.0227
5,000
+0.00(+17.01%)
Jun 27, 2023
0.0280
0.0284
0.0190
0.0194
169,638
-0.00(-10.19%)
Jun 26, 2023
0.0196
0.0267
0.0195
0.0216
103,694
+0.00(+1.89%)
Jun 23, 2023
0.0232
0.0232
0.0212
0.0212
13,750
+0.00(+6.00%)
Jun 22, 2023
0.0230
0.0279
0.0200
0.0200
38,730
+0.00(+2.56%)
Jun 21, 2023
0.0280
0.0284
0.0195
0.0195
38,085
-0.00(-9.72%)
Jun 16, 2023
0.0216
26
+0.00(+0.47%)
Jun 15, 2023
0.0230
0.0230
0.0215
0.0215
16,030
-0.00(-4.44%)
May 08, 2023
0.0265
0.0265
0.0200
0.0225
37,000
+0.00(+7.14%)
May 05, 2023
0.0264
0.0264
0.0210
0.0210
213,359
-0.01(-20.15%)
May 04, 2023
0.0243
0.0265
0.0227
0.0263
175,913
+0.00(+16.37%)
May 03, 2023
0.0229
0.0243
0.0226
0.0226
18,758
-0.00(-14.72%)
May 02, 2023
0.0265
0.0265
0.0265
0.0265
38,617
+0.00(+9.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.