Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0144 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0144 0.0144 0.0144 0.0144 2,871 -0.00(-5.26%)
Apr 19, 2024 0.0150 0.0152 0.0147 0.0152 200,000 -0.00(-0.65%)
Apr 17, 2024 0.0153 66 +0.00(+10.87%)
Apr 16, 2024 0.0138 0.0138 0.0121 0.0138 499 -0.00(-10.39%)
Apr 15, 2024 0.0154 0.0154 0.0154 0.0154 51,000 +0.00(+27.27%)
Apr 12, 2024 0.0136 0.0136 0.0121 0.0121 1,388 -0.00(-11.68%)
Apr 11, 2024 0.0154 0.0154 0.0137 0.0137 20,033 -0.00(-21.26%)
Apr 10, 2024 0.0138 0.0180 0.0120 0.0174 54,128 +0.00(+16.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 42,607 +0.00(+6.38%)
Apr 08, 2024 0.0120 0.0141 0.0120 0.0141 1,800 +0.00(+17.50%)
Apr 05, 2024 0.0112 0.0145 0.0112 0.0120 61,031 -0.00(-12.41%)
Apr 04, 2024 0.0111 0.0140 0.0111 0.0137 15,419 -0.00(-5.52%)
Apr 03, 2024 0.0129 0.0145 0.0129 0.0145 3,495 +0.00(+9.02%)
Apr 02, 2024 0.0133 0.0133 0.0133 0.0133 5,700 -0.00(-9.52%)
Apr 01, 2024 0.0138 0.0147 0.0115 0.0147 11,561 +0.00(+1.38%)
Mar 28, 2024 0.0140 0.0145 0.0140 0.0145 6,782 -0.00(-14.71%)
Mar 26, 2024 0.0170 16 +0.00(+14.86%)
Mar 25, 2024 0.0148 0.0184 0.0148 0.0148 9,434 +0.00(+0.68%)
Mar 22, 2024 0.0146 0.0147 0.0146 0.0147 416 +0.00(+5.76%)
Mar 21, 2024 0.0139 0.0139 0.0139 0.0139 47,032 +0.00(+6.92%)
Mar 20, 2024 0.0121 0.0147 0.0121 0.0130 29,950 -0.00(-14.47%)
Mar 19, 2024 0.0148 0.0152 0.0148 0.0152 17,447 +0.00(+4.11%)
Mar 18, 2024 0.0154 0.0154 0.0146 0.0146 10,710 +0.00(+0.69%)
Mar 15, 2024 0.0145 0.0145 0.0145 0.0145 772 +0.00(+3.57%)
Mar 14, 2024 0.0139 0.0155 0.0122 0.0140 80,856 -0.00(-10.83%)
Mar 13, 2024 0.0121 0.0167 0.0121 0.0157 70,365 +0.00(+6.08%)
Mar 12, 2024 0.0160 0.0193 0.0121 0.0148 72,228 -0.00(-7.50%)
Mar 11, 2024 0.0193 0.0193 0.0150 0.0160 53,081 -0.00(-11.11%)
Mar 08, 2024 0.0190 0.0190 0.0160 0.0180 25,425 -0.00(-5.26%)
Mar 07, 2024 0.0160 0.0190 0.0160 0.0190 151,767 +0.00(+18.75%)
Mar 06, 2024 0.0160 0.0190 0.0160 0.0160 15,496 +0.00(+0.00%)
Mar 05, 2024 0.0160 0.0175 0.0160 0.0160 28,057 -0.00(-8.57%)
Mar 04, 2024 0.0160 0.0175 0.0160 0.0175 18,107 +0.00(+0.00%)
Mar 01, 2024 0.0160 0.0175 0.0160 0.0175 1,028 +0.00(+9.38%)
Feb 29, 2024 0.0160 0.0160 0.0160 0.0160 3,582 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0190 0.0150 0.0160 43,676 +0.00(+6.67%)
Feb 27, 2024 0.0150 0.0170 0.0150 0.0150 5,640 -0.00(-11.76%)
Feb 26, 2024 0.0150 0.0170 0.0150 0.0170 5,864 +0.00(+23.19%)
Feb 23, 2024 0.0160 0.0160 0.0138 0.0138 106,978 -0.00(-18.82%)
Feb 22, 2024 0.0183 0.0183 0.0170 0.0170 6,487 +0.00(+0.00%)
Feb 21, 2024 0.0160 0.0170 0.0160 0.0170 62,000 +0.00(+6.25%)
Feb 20, 2024 0.0165 0.0172 0.0160 0.0160 9,567 +0.00(+0.00%)
Feb 16, 2024 0.0149 0.0161 0.0149 0.0160 48,840 +0.00(+1.27%)
Feb 15, 2024 0.0158 0.0158 0.0158 0.0158 1,400 +0.00(+0.00%)
Feb 14, 2024 0.0148 0.0158 0.0148 0.0158 18,528 +0.00(+8.97%)
Feb 13, 2024 0.0145 0.0145 0.0145 0.0145 1,832 +0.00(+0.00%)
Feb 12, 2024 0.0170 0.0190 0.0145 0.0145 220,105 -0.00(-7.05%)
Feb 07, 2024 0.0156 41 +0.00(+4.00%)
Feb 06, 2024 0.0150 0.0170 0.0150 0.0150 5,698 +0.00(+0.00%)
Feb 05, 2024 0.0165 0.0184 0.0150 0.0150 176,053 -0.00(-3.85%)
Feb 02, 2024 0.0150 0.0156 0.0150 0.0156 34,200 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.