Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0168 +0.0018 (+12.00%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0160 0.0160 0.0160 0.0160 3,582 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0190 0.0150 0.0160 43,676 +0.00(+6.67%)
Feb 27, 2024 0.0150 0.0170 0.0150 0.0150 5,640 -0.00(-11.76%)
Feb 26, 2024 0.0150 0.0170 0.0150 0.0170 5,864 +0.00(+23.19%)
Feb 23, 2024 0.0160 0.0160 0.0138 0.0138 106,978 -0.00(-18.82%)
Feb 22, 2024 0.0183 0.0183 0.0170 0.0170 6,487 +0.00(+0.00%)
Feb 21, 2024 0.0160 0.0170 0.0160 0.0170 62,000 +0.00(+6.25%)
Feb 20, 2024 0.0165 0.0172 0.0160 0.0160 9,567 +0.00(+0.00%)
Feb 16, 2024 0.0149 0.0161 0.0149 0.0160 48,840 +0.00(+1.27%)
Feb 15, 2024 0.0158 0.0158 0.0158 0.0158 1,400 +0.00(+0.00%)
Feb 14, 2024 0.0148 0.0158 0.0148 0.0158 18,528 +0.00(+8.97%)
Feb 13, 2024 0.0145 0.0145 0.0145 0.0145 1,832 +0.00(+0.00%)
Feb 12, 2024 0.0170 0.0190 0.0145 0.0145 220,105 -0.00(-7.05%)
Feb 07, 2024 0.0156 41 +0.00(+4.00%)
Feb 06, 2024 0.0150 0.0170 0.0150 0.0150 5,698 +0.00(+0.00%)
Feb 05, 2024 0.0165 0.0184 0.0150 0.0150 176,053 -0.00(-3.85%)
Feb 02, 2024 0.0150 0.0156 0.0150 0.0156 34,200 -0.00(-13.33%)
Feb 01, 2024 0.0180 0.0180 0.0180 0.0180 166 +0.00(+5.88%)
Jan 31, 2024 0.0150 0.0190 0.0150 0.0170 80,651 -0.00(-8.11%)
Jan 30, 2024 0.0150 0.0185 0.0150 0.0185 20,258 +0.00(+11.45%)
Jan 29, 2024 0.0160 0.0166 0.0160 0.0166 10,464 +0.00(+9.21%)
Jan 25, 2024 0.0152 0 +0.00(+8.57%)
Jan 24, 2024 0.0140 0.0140 0.0140 0.0140 1,666 -0.00(-24.32%)
Jan 23, 2024 0.0122 0.0185 0.0122 0.0185 200,971 +0.00(+27.59%)
Jan 22, 2024 0.0145 0.0145 0.0145 0.0145 5,000 -0.00(-21.62%)
Jan 19, 2024 0.0185 0.0185 0.0185 0.0185 5,041 +0.00(+15.62%)
Jan 18, 2024 0.0180 0.0185 0.0143 0.0160 39,455 -0.00(-11.11%)
Jan 17, 2024 0.0160 0.0180 0.0160 0.0180 93,081 +0.00(+15.38%)
Jan 16, 2024 0.0126 0.0190 0.0126 0.0156 54,516 -0.00(-2.50%)
Jan 12, 2024 0.0153 0.0160 0.0150 0.0160 32,230 -0.00(-11.11%)
Jan 11, 2024 0.0225 0.0225 0.0125 0.0180 11,241 +0.00(+27.66%)
Jan 10, 2024 0.0183 0.0183 0.0125 0.0141 100,870 -0.00(-15.57%)
Jan 09, 2024 0.0144 0.0183 0.0144 0.0167 25,190 -0.00(-4.57%)
Jan 08, 2024 0.0181 0.0187 0.0175 0.0175 357,334 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0175 0.0150 0.0175 1,168 +0.00(+9.38%)
Jan 04, 2024 0.0125 0.0160 0.0125 0.0160 12,443 -0.00(-10.61%)
Jan 03, 2024 0.0130 0.0187 0.0125 0.0179 64,437 +0.00(+28.78%)
Jan 02, 2024 0.0139 0.0139 0.0139 0.0139 345 +0.00(+15.83%)
Dec 29, 2023 0.0119 0.0189 0.0119 0.0120 60,859 -0.01(-30.23%)
Dec 28, 2023 0.0109 0.0179 0.0109 0.0172 84,540 +0.00(+10.97%)
Dec 27, 2023 0.0160 0.0189 0.0140 0.0155 18,266 -0.00(-4.32%)
Dec 26, 2023 0.0164 0.0164 0.0140 0.0162 8,916 +0.00(+24.62%)
Dec 22, 2023 0.0141 0.0149 0.0120 0.0130 123,829 +0.00(+8.33%)
Dec 21, 2023 0.0154 0.0157 0.0154 0.0120 55,284 -0.00(-27.27%)
Dec 20, 2023 0.0153 0.0184 0.0150 0.0165 82,518 -0.00(-16.24%)
Dec 19, 2023 0.0111 0.0197 0.0101 0.0197 10,951 +0.01(+71.30%)
Dec 18, 2023 0.0110 0.0175 0.0110 0.0115 16,433 -0.00(-11.54%)
Dec 15, 2023 0.0175 0.0175 0.0121 0.0130 43,956 -0.00(-21.69%)
Dec 14, 2023 0.0163 0.0176 0.0163 0.0166 72,223 -0.00(-2.35%)
Dec 13, 2023 0.0150 0.0170 0.0150 0.0170 15,375 +0.00(+21.43%)
Dec 12, 2023 0.0191 0.0191 0.0121 0.0140 174,933 +0.00(+1.45%)
Dec 11, 2023 0.0142 0.0180 0.0138 0.0138 68,619 -0.00(-17.86%)
Dec 08, 2023 0.0121 0.0191 0.0121 0.0168 4,682 -0.00(-1.18%)
Dec 07, 2023 0.0155 0.0180 0.0155 0.0170 57,133 +0.00(+14.86%)
Dec 06, 2023 0.0180 0.0190 0.0148 0.0148 113,338 -0.00(-6.92%)
Dec 05, 2023 0.0130 0.0159 0.0130 0.0159 2,412 +0.00(+32.50%)
Dec 04, 2023 0.0120 0.0154 0.0117 0.0120 12,816 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.