Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCHPY )

9.410 +1.210 (+14.76%)
Streaming Delayed Price Updated: 3:34 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 9.066 9.410 9.066 9.410 1,462 +1.21(+14.76%)
Dec 26, 2024 8.240 8.240 8.110 8.200 2,029 +0.25(+3.14%)
Dec 24, 2024 7.650 7.950 7.650 7.950 711 +0.30(+3.92%)
Dec 23, 2024 7.680 7.680 7.500 7.650 1,391 +1.25(+19.53%)
Dec 20, 2024 6.510 6.510 6.400 6.400 380 -0.04(-0.62%)
Dec 19, 2024 6.440 6.440 6.440 6.440 422 -0.13(-1.98%)
Dec 18, 2024 6.650 6.650 6.400 6.570 2,444 +0.10(+1.47%)
Dec 17, 2024 6.550 6.550 6.400 6.475 2,099 +0.07(+1.17%)
Dec 16, 2024 6.400 6.400 6.400 6.400 260 +0.05(+0.84%)
Dec 13, 2024 6.347 6.347 6.347 6.347 1,078 +0.07(+1.14%)
Dec 11, 2024 6.275 100 +0.75(+13.68%)
Dec 09, 2024 5.520 62 -0.48(-8.01%)
Dec 06, 2024 5.680 6.000 5.680 6.000 2,521 +0.00(+0.01%)
Dec 05, 2024 6.120 6.120 6.000 6.000 541 -0.13(-2.20%)
Dec 04, 2024 6.270 6.270 6.135 6.135 531 -0.12(-1.84%)
Dec 03, 2024 6.250 6.250 6.250 6.250 248 -0.05(-0.79%)
Nov 29, 2024 6.300 122 -0.12(-1.87%)
Nov 27, 2024 6.410 6.420 6.410 6.420 695 -0.37(-5.45%)
Nov 26, 2024 6.790 6.790 6.790 6.790 279 +0.00(+0.00%)
Nov 25, 2024 6.310 6.790 6.310 6.790 1,132 +0.79(+13.17%)
Nov 22, 2024 6.000 6.270 6.000 6.000 277 -0.84(-12.28%)
Nov 20, 2024 6.840 198 +0.09(+1.33%)
Nov 18, 2024 6.750 31 +0.02(+0.35%)
Nov 14, 2024 6.726 24 -0.87(-11.50%)
Nov 13, 2024 7.705 7.705 7.600 7.600 983 +0.28(+3.83%)
Nov 08, 2024 7.320 44 +0.24(+3.43%)
Nov 07, 2024 7.280 7.280 7.077 7.077 1,115 +0.06(+0.81%)
Nov 06, 2024 7.000 7.150 6.600 7.020 1,312 +0.40(+6.04%)
Nov 04, 2024 6.620 35 +0.85(+14.73%)
Oct 30, 2024 5.770 73 -0.82(-12.44%)
Oct 29, 2024 6.590 6.590 6.560 6.590 476 +0.34(+5.44%)
Oct 25, 2024 6.250 148 -0.44(-6.58%)
Oct 23, 2024 6.690 177 -0.16(-2.34%)
Oct 21, 2024 6.850 44 +0.53(+8.47%)
Oct 18, 2024 6.130 6.315 6.130 6.315 494 +0.12(+2.02%)
Oct 17, 2024 6.500 6.500 6.190 6.190 6,146 -0.51(-7.61%)
Oct 16, 2024 7.160 7.160 6.434 6.700 1,741 -0.63(-8.66%)
Oct 15, 2024 7.870 7.870 6.780 7.335 1,111 -1.19(-14.01%)
Oct 14, 2024 8.530 8.530 8.530 8.530 519 +0.31(+3.77%)
Oct 11, 2024 8.830 8.830 7.770 8.220 3,706 -0.30(-3.52%)
Oct 10, 2024 7.860 8.520 7.860 8.520 2,911 +1.66(+24.17%)
Oct 08, 2024 6.862 282 -0.18(-2.54%)
Oct 07, 2024 7.500 7.500 7.040 7.040 549 +0.35(+5.23%)
Oct 04, 2024 6.690 6.690 6.690 6.690 13,632 +0.00(+0.00%)
Oct 03, 2024 6.630 7.240 6.630 6.690 20,604 -0.71(-9.59%)
Oct 02, 2024 6.561 7.400 6.561 7.400 3,939 +1.02(+15.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.