Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0650 -0.0049 (-7.01%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0658 0.0660 0.0650 0.0650 37,472 -0.00(-7.01%)
Jun 13, 2024 0.0700 0.0700 0.0660 0.0699 27,498 +0.00(+2.19%)
Jun 12, 2024 0.0714 0.0714 0.0660 0.0684 14,280 -0.00(-4.20%)
Jun 11, 2024 0.0750 0.0772 0.0680 0.0714 9,258 +0.00(+0.42%)
Jun 10, 2024 0.0708 0.0781 0.0694 0.0711 56,402 +0.00(+1.57%)
Jun 07, 2024 0.0691 0.0730 0.0691 0.0700 129,600 +0.00(+1.01%)
Jun 06, 2024 0.0700 0.0720 0.0693 0.0693 48,186 +0.00(+1.61%)
Jun 05, 2024 0.0661 0.0682 0.0661 0.0682 3,014 +0.00(+3.02%)
Jun 04, 2024 0.0740 0.0740 0.0662 0.0662 17,289 -0.00(-4.47%)
Jun 03, 2024 0.0870 0.0870 0.0693 0.0693 164,933 -0.01(-11.15%)
May 31, 2024 0.0781 0.0781 0.0750 0.0780 40,060 +0.00(+0.26%)
May 30, 2024 0.0735 0.0778 0.0735 0.0778 24,050 +0.00(+1.04%)
May 29, 2024 0.0735 0.0777 0.0735 0.0770 96,192 +0.00(+4.05%)
May 28, 2024 0.0835 0.0835 0.0740 0.0740 132,951 -0.01(-11.48%)
May 24, 2024 0.0825 0.0836 0.0800 0.0836 31,304 +0.00(+3.34%)
May 23, 2024 0.0863 0.0900 0.0800 0.0809 171,088 -0.00(-4.03%)
May 22, 2024 0.0790 0.0887 0.0750 0.0843 174,553 +0.00(+4.59%)
May 21, 2024 0.1050 0.1050 0.0806 0.0806 106,909 -0.01(-10.44%)
May 20, 2024 0.0951 0.0991 0.0886 0.0900 155,128 +0.00(+5.88%)
May 17, 2024 0.1050 0.1050 0.0749 0.0850 350,938 +0.01(+16.60%)
May 16, 2024 0.0698 0.0783 0.0688 0.0729 198,715 +0.01(+10.45%)
May 15, 2024 0.0635 0.0660 0.0635 0.0660 9,195 +0.00(+2.80%)
May 14, 2024 0.0870 0.0870 0.0620 0.0642 112,890 -0.00(-6.82%)
May 13, 2024 0.0680 0.0700 0.0680 0.0689 4,983 -0.00(-2.96%)
May 10, 2024 0.0711 0.0741 0.0710 0.0710 50,575 -0.00(-0.28%)
May 09, 2024 0.0739 0.0746 0.0712 0.0712 13,800 -0.00(-3.52%)
May 08, 2024 0.0796 0.0796 0.0738 0.0738 38,206 +0.00(+0.68%)
May 07, 2024 0.0738 0.0738 0.0731 0.0733 4,923 +0.00(+0.00%)
May 06, 2024 0.0733 0.0733 0.0733 0.0733 500 +0.00(+1.66%)
May 03, 2024 0.0740 0.0741 0.0721 0.0721 51,409 -0.00(-2.30%)
May 02, 2024 0.0712 0.0752 0.0712 0.0738 6,700 +0.00(+3.07%)
May 01, 2024 0.0774 0.0774 0.0709 0.0716 2,650 +0.00(+5.45%)
Apr 30, 2024 0.0775 0.0775 0.0673 0.0679 3,076 -0.01(-9.10%)
Apr 29, 2024 0.0700 0.0763 0.0700 0.0747 573,699 +0.00(+5.36%)
Apr 26, 2024 0.0716 0.0742 0.0709 0.0709 120,942 -0.00(-1.39%)
Apr 25, 2024 0.0700 0.0813 0.0670 0.0719 230,371 -0.01(-11.56%)
Apr 24, 2024 0.0783 0.0813 0.0783 0.0813 213,252 -0.01(-8.86%)
Apr 23, 2024 0.0812 0.0897 0.0800 0.0892 164,949 +0.01(+11.50%)
Apr 22, 2024 0.0784 0.0812 0.0750 0.0800 92,646 +0.00(+0.00%)
Apr 19, 2024 0.0810 0.0817 0.0783 0.0800 67,753 +0.00(+5.26%)
Apr 17, 2024 0.0760 21 -0.01(-9.85%)
Apr 16, 2024 0.0861 0.0861 0.0787 0.0843 12,000 +0.00(+0.36%)
Apr 15, 2024 0.0840 0.0840 0.0840 0.0840 100,000 +0.00(+3.07%)
Apr 12, 2024 0.0815 0.0848 0.0815 0.0815 54,865 +0.00(+3.30%)
Apr 11, 2024 0.0815 0.0859 0.0789 0.0789 8,680 -0.00(-3.07%)
Apr 10, 2024 0.0802 0.0853 0.0802 0.0814 17,143 -0.00(-1.81%)
Apr 09, 2024 0.0950 0.0950 0.0829 0.0829 208,325 -0.00(-1.78%)
Apr 08, 2024 0.0757 0.0844 0.0730 0.0844 47,538 +0.01(+16.74%)
Apr 05, 2024 0.0757 0.0757 0.0723 0.0723 200,267 -0.00(-0.69%)
Apr 04, 2024 0.0778 0.0827 0.0728 0.0728 26,186 -0.01(-9.00%)
Apr 03, 2024 0.0824 0.0824 0.0795 0.0800 8,280 +0.00(+0.88%)
Apr 02, 2024 0.0828 0.0828 0.0793 0.0793 7,851 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.