Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP: ELMGF )

0.1378 +0.0080 (+6.16%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.1419 0.1962 0.1298 0.1298 15,369 -0.01(-4.28%)
Jul 17, 2024 0.1390 0.1390 0.1265 0.1356 4,851 -0.00(-0.07%)
Jul 16, 2024 0.1316 0.1357 0.1316 0.1357 5,100 +0.00(+0.30%)
Jul 15, 2024 0.1378 0.1378 0.1353 0.1353 3,616 -0.00(-2.66%)
Jul 12, 2024 0.1390 0.1390 0.1390 0.1390 400 -0.00(-0.57%)
Jul 11, 2024 0.1800 0.1800 0.1213 0.1398 7,500 +0.01(+10.86%)
Jul 10, 2024 0.1261 0.1261 0.1261 0.1261 500 +0.01(+5.97%)
Jul 09, 2024 0.1161 0.1190 0.1161 0.1190 10,562 -0.00(-3.57%)
Jul 08, 2024 0.1234 0.1234 0.1234 0.1234 1,930 -0.01(-5.08%)
Jul 05, 2024 0.1200 0.1300 0.1110 0.1300 13,167 +0.02(+17.97%)
Jul 01, 2024 0.1102 0 +0.00(+1.10%)
Jun 27, 2024 0.1090 0 -0.01(-6.68%)
Jun 26, 2024 0.1168 0.1168 0.1168 0.1168 4,000 -0.00(-1.60%)
Jun 25, 2024 0.1196 0.1196 0.1187 0.1187 6,170 -0.01(-8.27%)
Jun 24, 2024 0.1294 0.1294 0.1294 0.1294 7,500 -0.00(-0.46%)
Jun 21, 2024 0.1321 0.1513 0.1300 0.1300 24,241 +0.00(+0.15%)
Jun 20, 2024 0.1300 0.1300 0.1241 0.1298 5,640 -0.01(-5.39%)
Jun 18, 2024 0.1361 0.1397 0.1336 0.1372 5,830 -0.00(-3.04%)
Jun 17, 2024 0.1415 0.1415 0.1361 0.1415 9,450 +0.01(+11.42%)
Jun 12, 2024 0.1270 1,005 -0.01(-5.22%)
Jun 11, 2024 0.1340 0.1340 0.1340 0.1340 5,000 -0.00(-2.55%)
Jun 10, 2024 0.1340 0.1375 0.1340 0.1375 12,105 -0.00(-1.79%)
Jun 07, 2024 0.1438 0.2000 0.1400 0.1400 95,535 -0.00(-3.05%)
Jun 06, 2024 0.1444 0.1444 0.1444 0.1444 100 +0.00(+0.28%)
Jun 04, 2024 0.1440 25 -0.01(-7.40%)
Jun 03, 2024 0.1547 0.1555 0.1540 0.1555 10,000 +0.00(+0.32%)
May 23, 2024 0.1550 0 -0.01(-4.73%)
May 22, 2024 0.1745 0.1745 0.1627 0.1627 3,146 +0.02(+12.13%)
May 21, 2024 0.1500 0.1500 0.1451 0.1451 35,010 +0.02(+13.36%)
May 17, 2024 0.1280 43 +0.01(+7.65%)
May 16, 2024 0.1200 0.1232 0.1189 0.1189 24,100 -0.00(-3.80%)
May 15, 2024 0.1311 0.1311 0.1236 0.1236 41,632 -0.00(-2.68%)
May 14, 2024 0.2024 0.2024 0.1270 0.1270 16,726 -0.01(-7.43%)
May 13, 2024 0.1628 0.1628 0.1300 0.1372 58,276 -0.04(-23.05%)
May 10, 2024 0.1876 0.1876 0.1783 0.1783 5,351 -0.00(-0.94%)
May 09, 2024 0.1824 0.1873 0.1800 0.1800 20,754 +0.00(+0.00%)
May 08, 2024 0.1865 0.1914 0.1800 0.1800 1,306 -0.00(-0.66%)
May 07, 2024 0.1950 0.1950 0.1812 0.1812 17,033 +0.03(+21.53%)
May 06, 2024 0.1203 0.1491 0.1203 0.1491 8,774 -0.02(-13.21%)
May 03, 2024 0.1685 0.2087 0.1685 0.1718 11,785 -0.02(-11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.