Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xr Immersive Tech Inc (OP: FNTTF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1100 0 +0.01(+4.76%)
Jul 15, 2024 0.1050 0.1050 0.1050 0.1050 459 -0.03(-20.45%)
Jul 10, 2024 0.1320 76 -0.00(-3.08%)
Jul 02, 2024 0.1362 0 +0.00(+3.57%)
Jul 01, 2024 0.1130 0.1315 0.1130 0.1315 363 +0.01(+5.45%)
Jun 26, 2024 0.1247 21 -0.00(-0.40%)
Jun 25, 2024 0.1222 0.1252 0.1222 0.1252 1,000 +0.00(+0.00%)
Jun 20, 2024 0.1252 16 +0.00(+1.05%)
Jun 18, 2024 0.1194 0.1250 0.1194 0.1239 1,975 +0.02(+15.79%)
Jun 17, 2024 0.1070 0.1070 0.1070 0.1070 6,302 -0.03(-23.57%)
Jun 14, 2024 0.1476 0.1476 0.1400 0.1400 8,019 -0.01(-6.67%)
Jun 05, 2024 0.1500 0 +0.00(+0.54%)
Jun 03, 2024 0.1492 19 +0.03(+25.27%)
May 29, 2024 0.1191 5 +0.00(+0.00%)
May 28, 2024 0.1268 0.1268 0.1191 0.1191 2,090 -0.03(-20.12%)
May 21, 2024 0.1491 1 -0.02(-11.25%)
May 20, 2024 0.1680 0.1680 0.1680 0.1680 1,690 -0.01(-6.67%)
May 17, 2024 0.1800 0.1800 0.1800 0.1800 117 +0.02(+9.76%)
May 16, 2024 0.1730 0.1730 0.1640 0.1640 4,000 +0.02(+12.33%)
May 15, 2024 0.1460 0.1460 0.1460 0.1460 433 +0.00(+0.69%)
May 10, 2024 0.1450 3 +0.03(+21.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.