Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.1450 3 +0.00(+0.00%)
Oct 16, 2024 0.1588 0.1588 0.1450 0.1450 5,200 -0.03(-18.17%)
Oct 15, 2024 0.1899 0.1899 0.1772 0.1772 559 +0.04(+30.39%)
Oct 04, 2024 0.1359 20 +0.03(+33.24%)
Sep 27, 2024 0.1020 1 -0.04(-27.14%)
Sep 26, 2024 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Sep 24, 2024 0.1400 12 -0.02(-12.50%)
Sep 23, 2024 0.1600 0.1600 0.1600 0.1600 524 +0.00(+0.00%)
Sep 19, 2024 0.1600 0 +0.00(+0.00%)
Sep 16, 2024 0.1600 0 -0.04(-20.79%)
Sep 12, 2024 0.2020 0 +0.04(+26.25%)
Sep 10, 2024 0.1600 30 -0.01(-5.88%)
Sep 05, 2024 0.1700 2 -0.11(-39.29%)
Sep 04, 2024 0.2600 0.2800 0.2500 0.2800 4,539 +0.05(+19.40%)
Sep 03, 2024 0.1800 0.2345 0.1400 0.2345 10,658 +0.09(+65.26%)
Aug 09, 2024 0.1419 0 +0.00(+0.07%)
Aug 06, 2024 0.1418 0 +0.01(+9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.