Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1350 -0.0024 (-1.75%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1380	0.1380	0.1350	0.1350	11,370	-0.00(-1.75%)
Apr 24, 2024				0.1374	0	+0.00(+2.54%)
Apr 23, 2024	0.1303	0.1340	0.1303	0.1340	1,787	+0.00(+2.76%)
Apr 22, 2024	0.1304	0.1304	0.1304	0.1304	2,000	+0.01(+4.07%)
Apr 19, 2024	0.1253	0.1253	0.1253	0.1253	100	+0.01(+10.49%)
Apr 18, 2024	0.1300	0.1450	0.1112	0.1134	11,440	+0.01(+4.71%)
Apr 17, 2024	0.1289	0.1289	0.1083	0.1083	1,900	-0.02(-14.66%)
Apr 16, 2024	0.1269	0.1269	0.1269	0.1269	2,000	+0.01(+5.31%)
Apr 15, 2024	0.1239	0.1324	0.1036	0.1205	13,300	-0.01(-10.74%)
Apr 12, 2024	0.1500	0.1500	0.1035	0.1350	32,405	-0.02(-15.62%)
Apr 11, 2024	0.1199	0.1664	0.1160	0.1600	36,341	+0.02(+15.36%)
Apr 10, 2024	0.1387	0.1665	0.1258	0.1387	3,350	-0.00(-1.07%)
Apr 09, 2024	0.1402	0.1877	0.1200	0.1402	57,208	+0.04(+46.04%)
Apr 08, 2024	0.1100	0.1534	0.0960	0.0960	48,144	-0.01(-6.34%)
Apr 05, 2024	0.0980	0.1025	0.0979	0.1025	20,508	+0.01(+7.89%)
Apr 04, 2024	0.0890	0.0950	0.0890	0.0950	12,160	+0.00(+0.53%)
Apr 03, 2024	0.0924	0.0945	0.0850	0.0945	2,500	+0.00(+5.00%)
Apr 02, 2024	0.1000	0.1000	0.0900	0.0900	22,409	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices