Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Teq Water Ltd (OP: CNQQF )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.2000 0 +0.01(+5.26%)
Jul 22, 2024 0.1900 0 +0.00(+0.00%)
Jul 19, 2024 0.1900 0.1900 0.1900 0.1900 2,114 +0.01(+2.70%)
Jul 15, 2024 0.1850 27 -0.02(-11.90%)
Jul 08, 2024 0.2100 0 +0.00(+0.00%)
Jul 05, 2024 0.2100 0.2100 0.2100 0.2100 31,180 +0.00(+0.00%)
Jun 28, 2024 0.2100 0 +0.04(+23.53%)
Jun 25, 2024 0.1700 0 -0.03(-15.00%)
Jun 20, 2024 0.2000 1 +0.00(+0.00%)
Jun 14, 2024 0.2000 0 +0.00(+0.00%)
Jun 13, 2024 0.2400 0.2400 0.2000 0.2000 14,769 +0.00(+0.00%)
Jun 11, 2024 0.2000 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.1800 0.1800 0.1800 0.1800 100 -0.07(-28.00%)
May 24, 2024 0.2100 0.2500 0.2100 0.2500 33,337 +0.03(+13.64%)
May 23, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.04(+20.88%)
May 20, 2024 0.1820 0 +0.00(+1.11%)
May 16, 2024 0.1800 40 +0.01(+5.88%)
May 09, 2024 0.1700 0 -0.04(-19.05%)
May 07, 2024 0.2100 70 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.