Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.5073 +0.0018 (+0.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.5073 0.5073 0.5073 0.5073 10,080 +0.00(+0.36%)
May 02, 2024 0.5142 0.5200 0.5055 0.5055 15,714 -0.01(-2.41%)
May 01, 2024 0.5260 0.5319 0.5180 0.5180 6,614 +0.00(+0.95%)
Apr 30, 2024 0.5500 0.5500 0.5131 0.5131 30,589 -0.05(-8.38%)
Apr 29, 2024 0.5592 0.5620 0.5500 0.5600 4,692 +0.00(+0.00%)
Apr 26, 2024 0.5580 0.5811 0.5500 0.5600 12,168 -0.02(-3.66%)
Apr 25, 2024 0.5905 0.5905 0.5550 0.5813 3,401 -0.00(-0.26%)
Apr 24, 2024 0.5820 0.5897 0.5801 0.5828 2,587 -0.02(-2.59%)
Apr 23, 2024 0.5983 0.6000 0.5983 0.5983 8,573 -0.02(-3.50%)
Apr 22, 2024 0.6450 0.6515 0.6195 0.6200 19,160 +0.04(+6.29%)
Apr 18, 2024 0.5833 0 -0.01(-1.14%)
Apr 17, 2024 0.6129 0.6129 0.5900 0.5900 9,639 +0.00(+0.10%)
Apr 16, 2024 0.5720 0.6055 0.5720 0.5894 10,504 -0.01(-2.09%)
Apr 15, 2024 0.5955 0.6020 0.5800 0.6020 6,402 -0.01(-2.24%)
Apr 12, 2024 0.6210 0.6288 0.6117 0.6158 4,765 -0.00(-0.68%)
Apr 11, 2024 0.5920 0.6200 0.5920 0.6200 4,439 +0.02(+3.33%)
Apr 10, 2024 0.5799 0.6000 0.5699 0.6000 5,779 +0.03(+4.48%)
Apr 09, 2024 0.5743 0.5743 0.5743 0.5743 196 +0.01(+1.25%)
Apr 08, 2024 0.5669 0.5712 0.5661 0.5672 14,630 +0.00(+0.39%)
Apr 05, 2024 0.5415 0.5701 0.5415 0.5650 33,380 -0.01(-0.89%)
Apr 04, 2024 0.5800 0.5800 0.5701 0.5701 4,444 -0.02(-2.75%)
Apr 03, 2024 0.5746 0.5862 0.5699 0.5862 7,501 +0.00(+0.48%)
Apr 02, 2024 0.5552 0.6000 0.5552 0.5834 24,911 +0.01(+2.35%)
Apr 01, 2024 0.5950 0.5950 0.5693 0.5700 516 +0.00(+0.12%)
Mar 27, 2024 0.5693 0 +0.02(+2.78%)
Mar 26, 2024 0.5720 0.5720 0.5539 0.5539 470 -0.01(-1.35%)
Mar 25, 2024 0.5572 0.5615 0.5572 0.5615 6,650 -0.01(-1.42%)
Mar 22, 2024 0.5831 0.6027 0.5696 0.5696 13,295 -0.05(-8.07%)
Mar 21, 2024 0.5700 0.6196 0.5584 0.6196 16,952 +0.07(+12.14%)
Mar 20, 2024 0.5540 0.5540 0.5400 0.5525 4,448 -0.00(-0.27%)
Mar 19, 2024 0.5700 0.5700 0.5378 0.5540 2,330 -0.01(-2.24%)
Mar 18, 2024 0.5862 0.5862 0.5544 0.5667 21,472 -0.00(-0.58%)
Mar 15, 2024 0.6066 0.6066 0.5700 0.5700 3,453 -0.03(-5.43%)
Mar 14, 2024 0.6358 0.6358 0.6027 0.6027 10,765 +0.01(+1.01%)
Mar 13, 2024 0.5765 0.5967 0.5765 0.5967 12,505 +0.03(+4.68%)
Mar 12, 2024 0.6000 0.6000 0.5700 0.5700 5,163 -0.02(-3.39%)
Mar 11, 2024 0.6367 0.6367 0.5879 0.5900 10,100 -0.06(-9.23%)
Mar 08, 2024 0.6300 0.6700 0.6300 0.6500 7,578 -0.01(-1.90%)
Mar 07, 2024 0.6900 0.6920 0.6325 0.6626 18,647 -0.03(-3.97%)
Mar 06, 2024 0.6838 0.7229 0.6464 0.6900 131,790 +0.07(+11.94%)
Mar 05, 2024 0.5170 0.6200 0.5087 0.6164 23,868 +0.11(+22.74%)
Mar 04, 2024 0.4977 0.5022 0.4480 0.5022 8,425 +0.02(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.