Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6459 -0.0041 (-0.63%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 0.6453 0.6541 0.6313 0.6459 29,437 -0.00(-0.63%)
May 21, 2024 0.6600 0.6700 0.6000 0.6500 203,441 +0.00(+0.00%)
May 20, 2024 0.6550 0.6793 0.6100 0.6500 104,989 -0.03(-4.41%)
May 17, 2024 0.6646 0.6800 0.6049 0.6800 447,505 +0.00(+0.00%)
May 16, 2024 0.5701 0.6800 0.5700 0.6800 528,947 +0.10(+16.30%)
May 15, 2024 0.5392 0.5990 0.5392 0.5847 230,668 +0.04(+7.28%)
May 14, 2024 0.5453 0.5530 0.5315 0.5450 77,506 +0.00(+0.11%)
May 13, 2024 0.5300 0.5507 0.5300 0.5444 116,593 +0.01(+1.45%)
May 10, 2024 0.5532 0.5532 0.5300 0.5366 55,282 -0.00(-0.68%)
May 09, 2024 0.5466 0.5516 0.5400 0.5403 97,239 +0.00(+0.06%)
May 08, 2024 0.5488 0.5790 0.5310 0.5400 130,434 -0.00(-0.42%)
May 07, 2024 0.5780 0.5780 0.5300 0.5423 126,457 +0.00(+0.43%)
May 06, 2024 0.5524 0.5577 0.5275 0.5400 265,415 -0.01(-1.64%)
May 03, 2024 0.4876 0.5590 0.4615 0.5490 847,953 +0.09(+18.83%)
May 02, 2024 0.5020 0.5020 0.4201 0.4620 257,683 -0.02(-3.75%)
May 01, 2024 0.5627 0.5729 0.4650 0.4800 130,262 -0.09(-15.79%)
Apr 30, 2024 0.4282 0.5889 0.4227 0.5700 430,902 +0.15(+34.43%)
Apr 29, 2024 0.4101 0.4420 0.4101 0.4240 125,349 -0.01(-2.39%)
Apr 26, 2024 0.4200 0.4499 0.4063 0.4344 287,605 +0.01(+3.43%)
Apr 25, 2024 0.4277 0.4400 0.4200 0.4200 225,333 -0.01(-3.00%)
Apr 24, 2024 0.4210 0.4330 0.4187 0.4330 986,574 +0.01(+1.36%)
Apr 23, 2024 0.4194 0.4284 0.4165 0.4272 153,093 +0.01(+2.94%)
Apr 22, 2024 0.4141 0.4399 0.3800 0.4150 190,902 +0.03(+7.51%)
Apr 19, 2024 0.4195 0.4200 0.3851 0.3860 51,613 -0.03(-7.81%)
Apr 18, 2024 0.4067 0.4187 0.4000 0.4187 43,982 -0.00(-0.31%)
Apr 17, 2024 0.4245 0.4315 0.4017 0.4200 81,210 +0.01(+2.44%)
Apr 16, 2024 0.4100 0.4245 0.3801 0.4100 180,023 +0.00(+0.00%)
Apr 15, 2024 0.3800 0.4173 0.3800 0.4100 57,857 +0.02(+3.96%)
Apr 12, 2024 0.3892 0.4200 0.3892 0.3944 102,205 -0.04(-8.28%)
Apr 11, 2024 0.4221 0.4400 0.3845 0.4300 98,635 +0.03(+8.23%)
Apr 10, 2024 0.4276 0.4299 0.3973 0.3973 114,263 -0.03(-6.52%)
Apr 09, 2024 0.4293 0.4320 0.3900 0.4250 58,784 +0.02(+3.66%)
Apr 08, 2024 0.3950 0.4251 0.3950 0.4100 49,140 -0.01(-1.70%)
Apr 05, 2024 0.3801 0.4244 0.3800 0.4171 220,518 +0.05(+13.65%)
Apr 04, 2024 0.4103 0.4580 0.3670 0.3670 115,193 -0.06(-13.32%)
Apr 03, 2024 0.3875 0.4235 0.3750 0.4234 112,769 +0.03(+8.56%)
Apr 02, 2024 0.4200 0.4225 0.3840 0.3900 246,147 -0.03(-6.70%)
Apr 01, 2024 0.4250 0.4250 0.3547 0.4180 112,877 +0.01(+1.63%)
Mar 28, 2024 0.4250 0.4250 0.3700 0.4113 63,105 -0.01(-3.29%)
Mar 27, 2024 0.3799 0.4253 0.3500 0.4253 125,373 +0.04(+9.33%)
Mar 26, 2024 0.3420 0.3890 0.3420 0.3890 8,107 +0.03(+8.06%)
Mar 25, 2024 0.4000 0.4000 0.3600 0.3600 59,273 -0.02(-4.61%)
Mar 22, 2024 0.3948 0.4000 0.3752 0.3774 57,042 -0.02(-5.96%)
Mar 21, 2024 0.3550 0.4342 0.3550 0.4013 30,733 -0.03(-6.67%)
Mar 20, 2024 0.3670 0.4344 0.3565 0.4300 49,855 +0.02(+5.39%)
Mar 19, 2024 0.3796 0.4385 0.3796 0.4080 47,114 -0.03(-7.73%)
Mar 18, 2024 0.3300 0.4488 0.3300 0.4422 53,804 +0.02(+4.54%)
Mar 15, 2024 0.4399 0.4400 0.3360 0.4230 55,941 -0.01(-2.31%)
Mar 14, 2024 0.4100 0.4330 0.3742 0.4330 4,520 +0.03(+6.91%)
Mar 13, 2024 0.3000 0.4282 0.3000 0.4050 202,151 +0.08(+22.73%)
Mar 12, 2024 0.3151 0.3300 0.3151 0.3300 2,737 +0.01(+3.13%)
Mar 11, 2024 0.3310 0.3560 0.3167 0.3200 15,997 -0.03(-8.57%)
Mar 08, 2024 0.3400 0.3722 0.3153 0.3500 123,551 +0.01(+4.14%)
Mar 07, 2024 0.3356 0.3400 0.3316 0.3361 23,560 +0.00(+0.72%)
Mar 06, 2024 0.3290 0.3400 0.3200 0.3337 47,347 -0.00(-0.98%)
Mar 05, 2024 0.3379 0.3395 0.3290 0.3370 32,295 +0.01(+2.12%)
Mar 04, 2024 0.3400 0.3458 0.3000 0.3300 350,417 -0.03(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.