Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:38 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.1389 0.1400 0.1252 0.1300 397,499 -0.01(-3.70%)
Aug 16, 2024 0.1285 0.1350 0.1285 0.1350 279,038 +0.01(+3.85%)
Aug 15, 2024 0.1357 0.1400 0.1300 0.1300 650,176 +0.00(+2.36%)
Aug 14, 2024 0.1125 0.1270 0.1092 0.1270 67,190 +0.01(+9.48%)
Aug 13, 2024 0.1140 0.1200 0.1125 0.1160 230,273 +0.00(+2.20%)
Aug 12, 2024 0.1090 0.1160 0.1090 0.1135 901,314 +0.01(+12.94%)
Aug 09, 2024 0.1000 0.1049 0.0942 0.1005 39,070 +0.00(+4.91%)
Aug 08, 2024 0.0980 0.0988 0.0958 0.0958 70,200 +0.00(+0.84%)
Aug 07, 2024 0.1050 0.1050 0.0950 0.0950 136,472 -0.01(-8.65%)
Aug 06, 2024 0.0964 0.1090 0.0937 0.1040 205,311 +0.01(+7.11%)
Aug 05, 2024 0.0911 0.0971 0.0858 0.0971 59,555 -0.01(-5.73%)
Aug 02, 2024 0.0967 0.1100 0.0858 0.1030 1,057,867 -0.01(-6.36%)
Aug 01, 2024 0.1005 0.1190 0.0900 0.1100 1,214,825 +0.03(+34.47%)
Jul 31, 2024 0.0800 0.0840 0.0780 0.0818 510,098 +0.00(+2.51%)
Jul 30, 2024 0.0610 0.0810 0.0592 0.0798 981,790 +0.02(+24.69%)
Jul 29, 2024 0.0591 0.0640 0.0591 0.0640 73,280 +0.00(+3.23%)
Jul 26, 2024 0.0620 0.0620 0.0620 0.0620 18,100 +0.00(+3.33%)
Jul 25, 2024 0.0617 0.0647 0.0600 0.0600 735,236 -0.00(-2.76%)
Jul 24, 2024 0.0642 0.0667 0.0614 0.0617 285,392 -0.00(-5.95%)
Jul 23, 2024 0.0654 0.0656 0.0613 0.0656 298,000 +0.00(+0.15%)
Jul 22, 2024 0.0695 0.0698 0.0655 0.0655 72,856 -0.00(-5.35%)
Jul 19, 2024 0.0676 0.0732 0.0676 0.0692 131,150 +0.00(+4.37%)
Jul 18, 2024 0.0700 0.0710 0.0663 0.0663 144,560 -0.01(-9.05%)
Jul 17, 2024 0.0704 0.0736 0.0686 0.0729 114,119 -0.00(-2.15%)
Jul 16, 2024 0.0660 0.0745 0.0646 0.0745 357,279 +0.01(+13.05%)
Jul 15, 2024 0.0670 0.0675 0.0659 0.0659 105,926 -0.00(-3.51%)
Jul 12, 2024 0.0627 0.0730 0.0627 0.0683 294,457 +0.00(+5.08%)
Jul 11, 2024 0.0745 0.0745 0.0650 0.0650 68,114 -0.00(-1.07%)
Jul 10, 2024 0.0700 0.0700 0.0657 0.0657 69,035 -0.00(-6.14%)
Jul 09, 2024 0.0698 0.0739 0.0650 0.0700 354,900 -0.00(-2.37%)
Jul 08, 2024 0.0649 0.0745 0.0649 0.0717 61,690 -0.00(-1.78%)
Jul 05, 2024 0.0651 0.0730 0.0651 0.0730 236,237 +0.00(+7.35%)
Jul 03, 2024 0.0670 0.0680 0.0660 0.0680 48,325 +0.00(+5.59%)
Jul 02, 2024 0.0660 0.0670 0.0636 0.0644 248,143 -0.01(-8.00%)
Jul 01, 2024 0.0697 0.0700 0.0697 0.0700 28,000 +0.00(+0.14%)
Jun 28, 2024 0.0660 0.0699 0.0650 0.0699 308,607 +0.00(+5.91%)
Jun 27, 2024 0.0683 0.0683 0.0660 0.0660 86,457 -0.00(-3.37%)
Jun 26, 2024 0.0750 0.0750 0.0660 0.0683 471,023 -0.01(-8.93%)
Jun 25, 2024 0.0705 0.0750 0.0661 0.0750 15,865 +0.00(+6.99%)
Jun 24, 2024 0.0648 0.0701 0.0625 0.0701 441,109 +0.01(+9.53%)
Jun 21, 2024 0.0625 0.0640 0.0625 0.0640 270,180 +0.00(+2.24%)
Jun 20, 2024 0.0612 0.0630 0.0600 0.0626 482,722 +0.00(+3.47%)
Jun 18, 2024 0.0630 0.0633 0.0605 0.0605 226,500 -0.00(-3.97%)
Jun 17, 2024 0.0650 0.0650 0.0630 0.0630 32,654 -0.00(-1.56%)
Jun 14, 2024 0.0626 0.0650 0.0626 0.0640 209,999 -0.00(-0.93%)
Jun 13, 2024 0.0625 0.0660 0.0625 0.0646 138,094 -0.00(-1.82%)
Jun 12, 2024 0.0658 0.0658 0.0658 0.0658 500 -0.00(-5.32%)
Jun 11, 2024 0.0644 0.0695 0.0644 0.0695 350 +0.00(+0.00%)
Jun 10, 2024 0.0641 0.0695 0.0641 0.0695 150,115 +0.00(+6.92%)
Jun 06, 2024 0.0650 162 -0.00(-2.40%)
Jun 05, 2024 0.0680 0.0680 0.0644 0.0666 586,949 -0.00(-5.40%)
Jun 04, 2024 0.0675 0.0704 0.0650 0.0704 57,350 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.