Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virexit Technologies Inc (OP: VXIT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0007 0.0008 0.0006 0.0008 6,105,126 +0.00(+0.00%)
Oct 31, 2024 0.0007 0.0008 0.0006 0.0008 1,622,455 +0.00(+0.00%)
Oct 30, 2024 0.0007 0.0008 0.0006 0.0008 11,214,980 +0.00(+0.00%)
Oct 29, 2024 0.0008 0.0008 0.0007 0.0008 3,987,264 +0.00(+0.00%)
Oct 28, 2024 0.0007 0.0008 0.0006 0.0008 5,666,326 +0.00(+14.29%)
Oct 25, 2024 0.0007 0.0008 0.0007 0.0007 609,067 +0.00(+0.00%)
Oct 24, 2024 0.0007 0.0008 0.0007 0.0007 2,302,164 +0.00(+0.00%)
Oct 23, 2024 0.0007 0.0008 0.0007 0.0007 1,108,583 +0.00(+0.00%)
Oct 22, 2024 0.0008 0.0008 0.0007 0.0007 2,340,499 -0.00(-12.50%)
Oct 21, 2024 0.0007 0.0009 0.0007 0.0008 1,232,886 +0.00(+0.00%)
Oct 18, 2024 0.0008 0.0009 0.0006 0.0008 11,378,242 -0.00(-11.11%)
Oct 17, 2024 0.0009 0.0010 0.0008 0.0009 6,171,673 -0.00(-10.00%)
Oct 16, 2024 0.0009 0.0010 0.0009 0.0010 907,389 +0.00(+0.00%)
Oct 15, 2024 0.0009 0.0010 0.0009 0.0010 1,112,898 +0.00(+0.00%)
Oct 14, 2024 0.0009 0.0011 0.0009 0.0010 3,034,953 -0.00(-9.09%)
Oct 11, 2024 0.0010 0.0011 0.0009 0.0011 585,880 +0.00(+10.00%)
Oct 10, 2024 0.0009 0.0011 0.0009 0.0010 475,779 -0.00(-9.09%)
Oct 09, 2024 0.0011 0.0011 0.0009 0.0011 713,025 +0.00(+0.00%)
Oct 08, 2024 0.0010 0.0011 0.0010 0.0011 596,111 +0.00(+0.00%)
Oct 07, 2024 0.0011 0.0012 0.0010 0.0011 2,510,623 +0.00(+0.00%)
Oct 04, 2024 0.0009 0.0011 0.0009 0.0011 1,637,965 +0.00(+0.00%)
Oct 03, 2024 0.0010 0.0011 0.0010 0.0011 1,888,051 +0.00(+0.00%)
Oct 02, 2024 0.0010 0.0011 0.0010 0.0011 104,574 +0.00(+0.00%)
Oct 01, 2024 0.0010 0.0011 0.0009 0.0011 1,009,025 +0.00(+0.00%)
Sep 30, 2024 0.0009 0.0011 0.0009 0.0011 260,405 +0.00(+10.00%)
Sep 27, 2024 0.0010 0.0010 0.0010 0.0010 46,300 +0.00(+0.00%)
Sep 26, 2024 0.0009 0.0010 0.0009 0.0010 1,152,892 -0.00(-9.09%)
Sep 25, 2024 0.0010 0.0011 0.0010 0.0011 17,637 +0.00(+0.00%)
Sep 24, 2024 0.0011 0.0011 0.0010 0.0011 411,566 +0.00(+0.00%)
Sep 23, 2024 0.0012 0.0012 0.0010 0.0011 1,239,966 +0.00(+0.00%)
Sep 20, 2024 0.0011 0.0012 0.0010 0.0011 1,729,823 +0.00(+0.00%)
Sep 19, 2024 0.0009 0.0011 0.0009 0.0011 604,891 +0.00(+0.00%)
Sep 18, 2024 0.0011 0.0011 0.0010 0.0011 23,322 +0.00(+0.00%)
Sep 17, 2024 0.0010 0.0011 0.0009 0.0011 1,470,411 +0.00(+0.00%)
Sep 16, 2024 0.0009 0.0011 0.0009 0.0011 2,748,653 +0.00(+0.00%)
Sep 13, 2024 0.0010 0.0011 0.0009 0.0011 832,041 +0.00(+0.00%)
Sep 12, 2024 0.0009 0.0011 0.0009 0.0011 699,388 +0.00(+0.00%)
Sep 11, 2024 0.0010 0.0011 0.0009 0.0011 93,884 -0.00(-8.33%)
Sep 10, 2024 0.0009 0.0012 0.0008 0.0012 762,656 +0.00(+33.33%)
Sep 09, 2024 0.0009 0.0010 0.0008 0.0009 3,147,727 +0.00(+0.00%)
Sep 06, 2024 0.0008 0.0010 0.0008 0.0009 2,525,041 -0.00(-10.00%)
Sep 05, 2024 0.0010 0.0010 0.0008 0.0010 728,220 +0.00(+0.00%)
Sep 04, 2024 0.0009 0.0012 0.0009 0.0010 2,187,624 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.