Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0225 -0.0028 (-11.07%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0248 0.0248 0.0213 0.0225 1,979,542 -0.00(-11.07%)
May 02, 2024 0.0278 0.0278 0.0253 0.0253 530,215 -0.00(-4.53%)
May 01, 2024 0.0290 0.0290 0.0265 0.0265 419,563 -0.00(-1.12%)
Apr 30, 2024 0.0285 0.0289 0.0268 0.0268 951,289 -0.00(-5.96%)
Apr 29, 2024 0.0288 0.0294 0.0280 0.0285 403,178 +0.00(+0.00%)
Apr 26, 2024 0.0306 0.0312 0.0285 0.0285 556,253 -0.00(-6.56%)
Apr 25, 2024 0.0285 0.0309 0.0280 0.0305 2,151,451 +0.00(+8.54%)
Apr 24, 2024 0.0231 0.0322 0.0231 0.0281 3,245,094 +0.01(+24.89%)
Apr 23, 2024 0.0214 0.0245 0.0214 0.0225 410,076 +0.00(+2.27%)
Apr 22, 2024 0.0235 0.0245 0.0211 0.0220 448,288 -0.00(-8.33%)
Apr 19, 2024 0.0230 0.0245 0.0213 0.0240 1,046,290 +0.00(+4.80%)
Apr 18, 2024 0.0207 0.0230 0.0206 0.0229 636,636 +0.00(+11.71%)
Apr 17, 2024 0.0200 0.0210 0.0197 0.0205 1,617,923 +0.00(+1.49%)
Apr 16, 2024 0.0200 0.0210 0.0190 0.0202 3,166,297 +0.00(+0.50%)
Apr 15, 2024 0.0218 0.0218 0.0200 0.0201 3,135,046 -0.00(-5.63%)
Apr 12, 2024 0.0229 0.0230 0.0200 0.0213 4,437,347 -0.00(-3.18%)
Apr 11, 2024 0.0230 0.0230 0.0205 0.0220 4,617,058 -0.00(-2.22%)
Apr 10, 2024 0.0203 0.0230 0.0203 0.0225 318,473 +0.00(+0.00%)
Apr 09, 2024 0.0210 0.0230 0.0202 0.0225 790,607 +0.00(+0.45%)
Apr 08, 2024 0.0223 0.0245 0.0220 0.0224 997,742 -0.00(-3.03%)
Apr 05, 2024 0.0230 0.0240 0.0210 0.0231 1,777,084 +0.00(+0.43%)
Apr 04, 2024 0.0222 0.0240 0.0221 0.0230 1,602,045 +0.00(+3.60%)
Apr 03, 2024 0.0230 0.0240 0.0221 0.0222 1,985,431 -0.00(-3.48%)
Apr 02, 2024 0.0228 0.0250 0.0218 0.0230 3,253,294 +0.00(+2.22%)
Apr 01, 2024 0.0230 0.0259 0.0220 0.0225 3,482,815 -0.00(-6.25%)
Mar 28, 2024 0.0249 0.0250 0.0221 0.0240 1,386,191 +0.00(+1.69%)
Mar 27, 2024 0.0260 0.0261 0.0233 0.0236 929,677 +0.00(+1.29%)
Mar 26, 2024 0.0221 0.0270 0.0220 0.0233 615,478 +0.00(+4.02%)
Mar 25, 2024 0.0245 0.0255 0.0224 0.0224 1,742,357 -0.00(-9.68%)
Mar 22, 2024 0.0241 0.0280 0.0225 0.0248 1,857,665 +0.00(+5.98%)
Mar 21, 2024 0.0258 0.0270 0.0223 0.0234 3,409,550 -0.00(-9.30%)
Mar 20, 2024 0.0294 0.0299 0.0258 0.0258 4,252,355 -0.00(-8.51%)
Mar 19, 2024 0.0289 0.0310 0.0282 0.0282 1,885,859 -0.00(-2.42%)
Mar 18, 2024 0.0310 0.0310 0.0282 0.0289 1,003,213 -0.00(-3.67%)
Mar 15, 2024 0.0295 0.0300 0.0284 0.0300 421,695 +0.00(+5.63%)
Mar 14, 2024 0.0300 0.0315 0.0282 0.0284 590,869 -0.00(-3.40%)
Mar 13, 2024 0.0302 0.0309 0.0286 0.0294 1,463,175 -0.00(-3.92%)
Mar 12, 2024 0.0374 0.0374 0.0300 0.0306 2,132,215 -0.00(-11.82%)
Mar 11, 2024 0.0317 0.0362 0.0314 0.0347 941,441 +0.00(+10.16%)
Mar 08, 2024 0.0310 0.0322 0.0301 0.0315 594,669 +0.00(+0.96%)
Mar 07, 2024 0.0320 0.0335 0.0312 0.0312 337,982 +0.00(+0.65%)
Mar 06, 2024 0.0320 0.0330 0.0300 0.0310 1,397,261 +0.00(+0.00%)
Mar 05, 2024 0.0309 0.0320 0.0309 0.0310 533,967 -0.00(-1.59%)
Mar 04, 2024 0.0324 0.0332 0.0303 0.0315 601,778 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.