Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maison Luxe Inc
(OP:
MASN
)
0.0010
+0.0001 (+11.11%)
Streaming Delayed Price
Updated: 3:43 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0500
1
-0.00(-1.96%)
Apr 27, 2022
0.0510
0
+0.00(+0.00%)
Apr 26, 2022
0.0510
0.0510
0.0510
0.0510
11,093
+0.00(+0.00%)
Apr 25, 2022
0.0510
0.0600
0.0510
0.0510
733
+0.00(+0.00%)
Apr 22, 2022
0.0510
0.0510
0.0510
0.0510
400
-0.00(-7.27%)
Apr 21, 2022
0.0410
0.0550
0.0410
0.0550
34,285
+0.01(+33.82%)
Apr 20, 2022
0.0410
0.0411
0.0410
0.0411
3,201
-0.01(-18.61%)
Apr 19, 2022
0.0500
0.0505
0.0500
0.0505
7,500
+0.00(+0.00%)
Apr 18, 2022
0.0505
0.0505
0.0505
0.0505
1,127
+0.00(+0.00%)
Apr 14, 2022
0.0600
0.0600
0.0505
0.0505
5,125
+0.01(+23.17%)
Apr 13, 2022
0.0410
0.0410
0.0410
0.0410
110
+0.00(+0.00%)
Apr 11, 2022
0.0410
0
-0.02(-36.92%)
Apr 08, 2022
0.0410
0.0650
0.0410
0.0650
10,239
+0.01(+8.70%)
Apr 07, 2022
0.0639
0.0649
0.0530
0.0598
5,150
+0.02(+45.85%)
Apr 06, 2022
0.0410
0.0410
0.0410
0.0410
360
-0.01(-18.00%)
Apr 04, 2022
0.0500
60
+0.00(+0.00%)
Mar 31, 2022
0.0500
0
+0.00(+0.00%)
Mar 30, 2022
0.0500
0.0500
0.0500
0.0500
2,000
-0.00(-2.91%)
Mar 29, 2022
0.0500
0.0649
0.0500
0.0515
9,470
+0.01(+14.44%)
Mar 28, 2022
0.0544
0.0544
0.0410
0.0450
1,956
-0.02(-34.78%)
Mar 25, 2022
0.0595
0.0690
0.0595
0.0690
4,467
+0.02(+38.00%)
Mar 24, 2022
0.0500
0.0502
0.0500
0.0500
21,800
-0.01(-16.67%)
Mar 23, 2022
0.0600
0.0600
0.0600
0.0600
11,051
+0.00(+0.00%)
Mar 21, 2022
0.0600
0
-0.01(-14.29%)
Mar 18, 2022
0.0701
0.0701
0.0700
0.0700
24,451
+0.00(+1.30%)
Mar 17, 2022
0.0700
0.0700
0.0580
0.0691
46,077
+0.01(+11.45%)
Mar 16, 2022
0.0699
0.0699
0.0620
0.0620
414
-0.00(-0.16%)
Mar 14, 2022
0.0621
3
+0.00(+1.80%)
Mar 09, 2022
0.0610
0
-0.03(-32.22%)
Mar 08, 2022
0.0755
0.0900
0.0755
0.0900
1,937
+0.03(+47.54%)
Mar 07, 2022
0.0610
0.0610
0.0610
0.0610
605
-0.01(-12.86%)
Mar 03, 2022
0.0700
104
+0.00(+0.00%)
Mar 02, 2022
0.0900
0.0900
0.0700
0.0700
3,696
+0.00(+0.00%)
Feb 28, 2022
0.0700
1
+0.00(+0.00%)
Feb 25, 2022
0.0700
0.0700
0.0700
0.0700
770
+0.01(+7.69%)
Feb 24, 2022
0.0650
0.0650
0.0650
0.0650
5,234
-0.01(-7.14%)
Feb 23, 2022
0.0700
0.0700
0.0700
0.0700
1,161
+0.01(+7.69%)
Feb 22, 2022
0.0650
0.0650
0.0650
0.0650
662
+0.00(+0.00%)
Feb 17, 2022
0.0650
0
+0.00(+0.00%)
Feb 16, 2022
0.0650
0.0650
0.0650
0.0650
4,250
-0.02(-23.53%)
Feb 14, 2022
0.0850
33
+0.00(+3.53%)
Feb 09, 2022
0.0821
0
+0.00(+0.61%)
Feb 08, 2022
0.0816
0.0816
0.0600
0.0816
400
+0.01(+8.80%)
Feb 07, 2022
0.0560
0.0815
0.0560
0.0750
9,387
+0.02(+33.93%)
Feb 04, 2022
0.0560
0.0560
0.0560
0.0560
103
-0.03(-31.62%)
Feb 02, 2022
0.0550
0.0820
0.0550
0.0819
6,141
+0.00(+1.11%)
Feb 01, 2022
0.0810
0.0820
0.0810
0.0810
14,032
-0.00(-1.22%)
Jan 28, 2022
0.0820
6
+0.01(+9.33%)
Jan 27, 2022
0.0653
0.0750
0.0557
0.0750
24,576
+0.02(+30.43%)
Jan 26, 2022
0.0550
0.0750
0.0550
0.0575
10,645
+0.00(+0.00%)
Jan 25, 2022
0.0663
0.0750
0.0575
0.0575
19,824
-0.00(-1.71%)
Jan 24, 2022
0.0575
0.0585
0.0575
0.0585
2,934
+0.00(+1.74%)
Jan 21, 2022
0.0575
0.0814
0.0575
0.0575
27,250
+0.00(+4.36%)
Jan 20, 2022
0.0602
0.0602
0.0551
0.0551
25,504
-0.01(-8.47%)
Jan 19, 2022
0.0770
0.0822
0.0602
0.0602
18,444
-0.01(-15.33%)
Jan 18, 2022
0.0711
0.0711
0.0711
0.0711
5,051
-0.00(-1.52%)
Jan 13, 2022
0.0722
0
+0.00(+5.25%)
Jan 12, 2022
0.0650
0.0780
0.0650
0.0686
373
+0.00(+4.73%)
Jan 11, 2022
0.0750
0.0751
0.0655
0.0655
79,530
-0.02(-24.71%)
Jan 10, 2022
0.0870
0.0870
0.0870
0.0870
1,269
+0.01(+19.18%)
Jan 07, 2022
0.0730
0.0730
0.0730
0.0730
200
-0.01(-8.75%)
Jan 05, 2022
0.0800
0.0800
0.0800
1
+0.01(+9.59%)
Jan 04, 2022
0.0870
0.0870
0.0730
0.0730
1,649
+0.00(+1.11%)
Jan 03, 2022
0.0720
0.0795
0.0720
0.0722
40,850
-0.01(-8.61%)
Dec 31, 2021
0.0910
0.0910
0.0765
0.0790
258,868
-0.02(-21.00%)
Dec 30, 2021
0.0750
0.1500
0.0700
0.1000
1,360,143
+0.03(+36.05%)
Dec 29, 2021
0.0540
0.0800
0.0490
0.0735
276,968
+0.02(+48.48%)
Dec 28, 2021
0.0480
0.0590
0.0480
0.0495
9,402
-0.01(-10.00%)
Dec 27, 2021
0.0500
0.0590
0.0460
0.0550
53,260
+0.00(+10.00%)
Dec 23, 2021
0.0451
0.0550
0.0450
0.0500
32,238
-0.00(-9.09%)
Dec 22, 2021
0.0451
0.0550
0.0451
0.0550
22,270
+0.01(+21.95%)
Dec 21, 2021
0.0451
0.0545
0.0451
0.0451
17,445
-0.01(-17.85%)
Dec 20, 2021
0.0549
0.0549
0.0420
0.0549
32,346
+0.01(+30.40%)
Dec 17, 2021
0.0421
0.0421
0.0421
0.0421
813
-0.01(-22.75%)
Dec 16, 2021
0.0545
0.0545
0.0545
0.0545
5,020
+0.00(+0.00%)
Dec 15, 2021
0.0545
0.0545
0.0545
0.0545
1,062
+0.01(+29.76%)
Dec 14, 2021
0.0420
0.0545
0.0420
0.0420
4,581
+0.00(+0.00%)
Dec 13, 2021
0.0402
0.0545
0.0402
0.0420
35,135
-0.01(-16.00%)
Dec 10, 2021
0.0473
0.0545
0.0473
0.0500
46,527
+0.00(+1.42%)
Dec 09, 2021
0.0400
0.0515
0.0400
0.0493
16,194
-0.00(-4.27%)
Dec 08, 2021
0.0520
0.0520
0.0400
0.0515
111,164
-0.01(-11.21%)
Dec 07, 2021
0.0580
0.0580
0.0580
0.0580
4,500
+0.00(+0.00%)
Dec 06, 2021
0.0520
0.0580
0.0520
0.0580
3,767
+0.01(+26.09%)
Dec 03, 2021
0.0460
0.0460
0.0460
0.0460
8,487
+0.00(+0.00%)
Dec 02, 2021
0.0460
0.0543
0.0460
0.0460
37,264
-0.01(-16.36%)
Dec 01, 2021
0.0461
0.0550
0.0461
0.0550
12,400
+0.00(+0.18%)
Nov 30, 2021
0.0510
0.0597
0.0510
0.0549
124,046
-0.01(-8.35%)
Nov 29, 2021
0.0511
0.0600
0.0510
0.0599
84,882
-0.00(-0.17%)
Nov 26, 2021
0.0515
0.0600
0.0515
0.0600
300
-0.01(-8.12%)
Nov 24, 2021
0.0600
0.0697
0.0600
0.0653
11,240
+0.01(+8.83%)
Nov 23, 2021
0.0560
0.0600
0.0510
0.0600
281,848
-0.03(-32.43%)
Nov 22, 2021
0.0551
0.0888
0.0551
0.0888
6,445
+0.00(+3.50%)
Nov 19, 2021
0.0888
0.0888
0.0540
0.0858
420,075
-0.00(-3.49%)
Nov 18, 2021
0.0600
0.0889
0.0884
0.0889
117,538
+0.02(+29.22%)
Nov 17, 2021
0.0990
0.0990
0.0410
0.0688
336,173
+0.02(+44.84%)
Nov 16, 2021
0.0990
0.0990
0.0475
0.0475
152,663
-0.00(-8.65%)
Nov 15, 2021
0.0690
0.0690
0.0520
0.0520
8,612
-0.02(-24.64%)
Nov 12, 2021
0.0520
0.0700
0.0520
0.0690
18,000
+0.02(+32.69%)
Nov 11, 2021
0.0700
0.0700
0.0520
0.0520
3,005
+0.00(+1.56%)
Nov 09, 2021
0.0511
0.0512
0.0511
0.0512
1,720
-0.02(-31.82%)
Nov 08, 2021
0.0750
0.0751
0.0511
0.0751
12,584
+0.00(+2.74%)
Nov 05, 2021
0.0500
0.0990
0.0500
0.0731
1,811
+0.01(+21.83%)
Nov 04, 2021
0.0600
0.0600
0.0600
0.0600
935
+0.01(+20.00%)
Nov 03, 2021
0.0600
0.1000
0.0500
0.0500
76,374
-0.01(-10.71%)
Nov 02, 2021
0.0600
0.0600
0.0560
0.0560
1,230
-0.00(-8.20%)
Nov 01, 2021
0.0610
0.0620
0.0620
0.0610
2,115
-0.00(-1.61%)
Oct 29, 2021
0.0620
0.0620
0.0620
0.0620
5,101
+0.00(+0.00%)
Oct 28, 2021
0.0661
0.0972
0.0601
0.0620
24,509
-0.00(-4.62%)
Oct 26, 2021
0.0650
0.0650
0.0650
36
-0.00(-1.52%)
Oct 25, 2021
0.0558
0.0999
0.0558
0.0660
12,820
-0.03(-32.31%)
Oct 22, 2021
0.0540
0.0999
0.0540
0.0975
34,752
+0.03(+39.29%)
Oct 21, 2021
0.0875
0.1179
0.0520
0.0700
144,319
-0.02(-25.13%)
Oct 20, 2021
0.1180
0.1200
0.0935
0.0935
1,505
-0.03(-22.08%)
Oct 19, 2021
0.1020
0.1200
0.0650
0.1200
21,800
+0.00(+0.84%)
Oct 18, 2021
0.1019
0.1190
0.1019
0.1190
7,446
-0.00(-0.83%)
Oct 15, 2021
0.1001
0.1200
0.1001
0.1200
13,312
+0.02(+17.65%)
Oct 14, 2021
0.1200
0.1200
0.1001
0.1020
7,317
-0.02(-15.00%)
Oct 13, 2021
0.1029
0.1200
0.1010
0.1200
500
+0.01(+6.19%)
Oct 12, 2021
0.1090
0.1250
0.1010
0.1130
23,509
-0.01(-5.83%)
Oct 11, 2021
0.1030
0.1200
0.1030
0.1200
637
+0.00(+4.35%)
Oct 08, 2021
0.1150
0.1150
0.1150
0.1150
250
+0.00(+0.00%)
Oct 07, 2021
0.1020
0.1220
0.1020
0.1150
9,923
+0.01(+12.75%)
Oct 06, 2021
0.1227
0.1227
0.1020
0.1020
1,827
-0.02(-18.40%)
Oct 05, 2021
0.1250
0.1250
0.1011
0.1250
6,938
+0.00(+0.00%)
Oct 04, 2021
0.1010
0.1250
0.1010
0.1250
59,514
+0.00(+0.00%)
Oct 01, 2021
0.1250
0.1250
0.1200
0.1250
21,551
+0.00(+3.31%)
Sep 30, 2021
0.1445
0.1445
0.1200
0.1210
120,549
-0.02(-16.55%)
Sep 29, 2021
0.1450
0.1500
0.1450
0.1450
6,720
+0.00(+0.00%)
Sep 28, 2021
0.1450
0.2100
0.1450
0.1450
72,075
-0.00(-0.68%)
Sep 27, 2021
0.2100
0.2100
0.1450
0.1460
19,649
-0.04(-19.56%)
Sep 24, 2021
0.1750
0.1999
0.1400
0.1815
56,030
-0.02(-9.25%)
Sep 23, 2021
0.2400
0.2400
0.2000
0.2000
29,230
-0.01(-4.76%)
Sep 22, 2021
0.2006
0.2100
0.2006
0.2100
11,846
+0.01(+2.69%)
Sep 21, 2021
0.2100
0.2100
0.2015
0.2045
30,594
+0.00(+1.54%)
Sep 20, 2021
0.2100
0.2195
0.2000
0.2014
52,663
-0.04(-16.08%)
Sep 17, 2021
0.2500
0.2800
0.2200
0.2400
97,891
-0.02(-7.34%)
Sep 16, 2021
0.2580
0.3199
0.2495
0.2590
655,222
-0.06(-19.06%)
Sep 15, 2021
0.3510
0.3905
0.2550
0.3200
121,329
-0.06(-15.79%)
Sep 14, 2021
0.3400
0.5000
0.3195
0.3800
416,279
+0.04(+11.76%)
Sep 13, 2021
0.3141
0.3400
0.3141
0.3400
3,094
+0.05(+17.97%)
Sep 10, 2021
0.3001
0.3500
0.2882
0.2882
22,481
-0.01(-3.55%)
Sep 09, 2021
0.3045
0.3045
0.2988
0.2988
18,368
-0.01(-3.92%)
Sep 08, 2021
0.3100
0.4300
0.3100
0.3110
11,509
+0.00(+0.32%)
Sep 07, 2021
0.3100
0.3301
0.3100
0.3100
3,820
+0.00(+0.00%)
Sep 03, 2021
0.3110
0.3120
0.3100
0.3100
6,920
-0.07(-18.53%)
Sep 02, 2021
0.3750
0.3805
0.3600
0.3805
9,425
+0.00(+0.13%)
Sep 01, 2021
0.3661
0.3800
0.3521
0.3800
3,169
+0.00(+0.80%)
Aug 31, 2021
0.4000
0.4447
0.3651
0.3770
84,722
-0.04(-10.45%)
Aug 30, 2021
0.5100
0.5100
0.4109
0.4210
29,646
-0.08(-15.82%)
Aug 27, 2021
0.5200
0.5600
0.4501
0.5001
43,778
+0.00(+0.02%)
Aug 26, 2021
0.5650
0.5800
0.4000
0.5000
15,728
+0.11(+28.87%)
Aug 25, 2021
0.3801
0.4760
0.1000
0.3880
72,761
-0.08(-17.36%)
Aug 24, 2021
0.5300
0.5300
0.4000
0.4695
64,135
-0.05(-9.01%)
Aug 23, 2021
0.4900
0.5171
0.4900
0.5160
55,685
+0.02(+3.20%)
Aug 20, 2021
0.5208
0.5208
0.4900
0.5000
4,586
-0.02(-4.07%)
Aug 19, 2021
0.5345
0.5345
0.4900
0.5212
8,462
+0.02(+4.93%)
Aug 18, 2021
0.5000
0.5340
0.4900
0.4967
14,226
-0.01(-2.61%)
Aug 17, 2021
0.5000
0.5355
0.5000
0.5100
17,138
+0.01(+1.98%)
Aug 16, 2021
0.5001
0.5360
0.5001
0.5001
6,165
-0.11(-18.00%)
Aug 13, 2021
0.5600
0.6134
0.5600
0.6099
23,159
+0.04(+7.57%)
Aug 12, 2021
0.6450
0.6500
0.5670
0.5670
8,772
-0.07(-11.41%)
Aug 11, 2021
0.6299
0.6500
0.5800
0.6400
16,513
-0.01(-1.33%)
Aug 10, 2021
0.5500
0.6800
0.5500
0.6486
19,010
+0.02(+4.01%)
Aug 09, 2021
0.6200
0.6300
0.4715
0.6236
26,118
+0.08(+14.46%)
Aug 06, 2021
0.4550
0.6195
0.4550
0.5448
9,022
+0.02(+3.36%)
Aug 05, 2021
0.4510
0.5805
0.4510
0.5271
9,888
+0.00(+0.02%)
Aug 04, 2021
0.4660
0.6300
0.4660
0.5270
5,999
-0.02(-3.87%)
Aug 03, 2021
0.6200
0.6350
0.4655
0.5482
21,686
-0.07(-11.58%)
Aug 02, 2021
0.5805
0.6375
0.5101
0.6200
46,346
+0.11(+22.77%)
Jul 30, 2021
0.6400
0.6800
0.4510
0.5050
78,936
-0.15(-22.31%)
Jul 29, 2021
0.6000
0.7400
0.6000
0.6500
62,378
+0.07(+12.07%)
Jul 28, 2021
0.5200
0.6000
0.5200
0.5800
98,935
+0.08(+16.00%)
Jul 27, 2021
0.5200
0.5550
0.5000
0.5000
14,297
-0.02(-3.85%)
Jul 26, 2021
0.5101
0.5900
0.5101
0.5200
14,426
-0.01(-1.89%)
Jul 23, 2021
0.4700
0.5950
0.4700
0.5300
65,293
+0.02(+3.92%)
Jul 22, 2021
0.4700
0.5950
0.4700
0.5100
5,961
+0.00(+0.00%)
Jul 21, 2021
0.5300
0.6000
0.4310
0.5100
32,629
-0.02(-3.77%)
Jul 20, 2021
0.4300
0.6000
0.4300
0.5300
9,790
+0.09(+20.45%)
Jul 19, 2021
0.4400
0.4400
0.4300
0.4400
1,479
+0.01(+2.33%)
Jul 16, 2021
0.5200
0.5201
0.4300
0.4300
2,787
-0.09(-16.99%)
Jul 15, 2021
0.4300
0.5950
0.4300
0.5180
5,531
-0.02(-3.30%)
Jul 14, 2021
0.6000
0.6000
0.5357
0.5357
6,915
-0.06(-10.72%)
Jul 13, 2021
0.6600
0.6600
0.5356
0.6000
14,556
+0.05(+9.09%)
Jul 12, 2021
0.6001
0.6001
0.4101
0.5500
19,754
-0.06(-9.84%)
Jul 09, 2021
0.5901
0.6649
0.5901
0.6100
15,431
+0.02(+3.37%)
Jul 08, 2021
0.6800
0.6800
0.5900
0.5901
4,450
-0.08(-11.93%)
Jul 07, 2021
0.4750
0.6750
0.4750
0.6700
67,236
+0.12(+21.84%)
Jul 06, 2021
0.5000
0.5499
0.4500
0.5499
122,505
+0.12(+29.39%)
Jul 02, 2021
0.5400
0.5400
0.2611
0.4250
6,877
+0.17(+65.37%)
Jul 01, 2021
0.5601
0.5601
0.2570
0.2570
36,634
-0.29(-53.28%)
Jun 30, 2021
0.5501
0.5700
0.5501
0.5501
5,218
+0.00(+0.00%)
Jun 29, 2021
0.6001
0.6200
0.5501
0.5501
21,980
-0.05(-8.33%)
Jun 28, 2021
0.6101
0.6101
0.6001
0.6001
1,080
+0.00(+0.00%)
Jun 25, 2021
0.6100
0.6269
0.6001
0.6001
13,506
-0.02(-2.44%)
Jun 24, 2021
0.6500
0.6500
0.6021
0.6151
5,452
-0.01(-1.90%)
Jun 23, 2021
0.6253
0.6538
0.6055
0.6270
12,096
+0.01(+1.13%)
Jun 22, 2021
0.6200
0.6450
0.6200
0.6200
4,422
-0.04(-6.42%)
Jun 21, 2021
0.6395
0.6850
0.6200
0.6625
12,919
-0.01(-1.10%)
Jun 18, 2021
0.6999
0.7000
0.6200
0.6699
13,600
-0.00(-0.25%)
Jun 17, 2021
0.7199
0.7199
0.6400
0.6716
19,596
+0.00(+0.24%)
Jun 16, 2021
0.6500
0.8000
0.6500
0.6700
28,305
-0.08(-10.67%)
Jun 15, 2021
0.7600
0.7850
0.7000
0.7500
4,865
+0.02(+2.74%)
Jun 14, 2021
0.6100
0.9100
0.6100
0.7300
61,500
+0.10(+15.87%)
Jun 11, 2021
0.6300
0.6300
0.6250
0.6300
11,255
+0.01(+1.61%)
Jun 10, 2021
0.6101
0.6499
0.6100
0.6200
8,307
-0.02(-3.13%)
Jun 09, 2021
0.6600
0.6799
0.6137
0.6400
21,155
-0.04(-5.19%)
Jun 08, 2021
0.7000
0.7000
0.6600
0.6750
23,242
-0.03(-4.93%)
Jun 07, 2021
0.6200
0.7200
0.6200
0.7100
91,504
-0.04(-5.33%)
Jun 04, 2021
0.7054
0.7500
0.7054
0.7500
6,531
-0.05(-6.25%)
Jun 03, 2021
0.7501
0.8200
0.7053
0.8000
7,394
-0.02(-2.44%)
Jun 02, 2021
0.8500
0.8500
0.7500
0.8200
8,866
-0.03(-3.53%)
Jun 01, 2021
0.6500
0.8500
0.6500
0.8500
16,437
+0.14(+19.72%)
May 28, 2021
0.6800
0.9400
0.6600
0.7100
14,973
+0.03(+4.43%)
May 27, 2021
0.7750
0.7750
0.6100
0.6799
22,193
+0.07(+11.46%)
May 26, 2021
0.8100
0.9500
0.6100
0.6100
134,827
-0.20(-24.81%)
May 25, 2021
0.8200
0.8200
0.8100
0.8113
15,780
-0.01(-1.06%)
May 24, 2021
0.8112
0.8446
0.8100
0.8200
25,204
-0.05(-5.21%)
May 21, 2021
0.8800
0.8900
0.8651
0.8651
21,647
-0.01(-1.69%)
May 20, 2021
0.9000
0.9000
0.8800
0.8800
19,910
-0.02(-2.22%)
May 19, 2021
0.9000
0.9200
0.8800
0.9000
14,626
-0.02(-2.17%)
May 18, 2021
0.9201
0.9500
0.9000
0.9200
21,401
-0.08(-8.00%)
May 17, 2021
0.9500
1.000
0.9000
1.000
9,940
+0.05(+5.26%)
May 14, 2021
0.8350
1.000
0.8350
0.9500
32,913
+0.04(+4.74%)
May 13, 2021
1.045
1.050
0.8800
0.9070
25,964
-0.10(-10.20%)
May 12, 2021
0.9400
1.020
0.8800
1.010
22,394
+0.07(+7.45%)
May 11, 2021
1.090
1.095
0.9300
0.9400
32,889
-0.15(-13.76%)
May 10, 2021
1.000
1.100
0.8700
1.090
82,043
+0.05(+4.81%)
May 07, 2021
1.060
1.080
0.9600
1.040
43,724
-0.02(-1.89%)
May 06, 2021
0.9800
1.100
0.9800
1.060
72,007
+0.07(+7.07%)
May 05, 2021
0.9000
1.000
0.9000
0.9900
85,401
+0.04(+4.21%)
May 04, 2021
1.000
1.090
0.8000
0.9500
122,265
-0.05(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.