Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Renewable Royalties Corp (OP: ATRWF )

6.770 -0.180 (-2.59%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.565 6.570 6.565 6.570 700 +0.02(+0.31%)
Aug 30, 2023 6.600 6.600 6.550 6.550 5,422 -0.10(-1.50%)
Aug 29, 2023 6.650 6.650 6.650 6.650 2,060 +0.02(+0.30%)
Aug 28, 2023 6.600 6.630 6.580 6.630 1,500 +0.03(+0.45%)
Aug 25, 2023 6.600 6.600 6.600 6.600 200 -0.07(-1.02%)
Aug 23, 2023 6.668 50 +0.06(+0.96%)
Aug 22, 2023 6.604 6.604 6.604 6.604 200 -0.03(-0.38%)
Aug 21, 2023 6.600 6.630 6.600 6.630 1,335 +0.00(+0.06%)
Aug 18, 2023 6.631 6.631 6.626 6.626 2,140 -0.03(-0.44%)
Aug 17, 2023 6.655 6.655 6.655 6.655 200 -0.10(-1.55%)
Aug 15, 2023 6.760 0 +0.00(+0.00%)
Aug 14, 2023 6.750 6.800 6.750 6.760 2,867 +0.05(+0.75%)
Aug 11, 2023 6.710 6.710 6.710 6.710 556 +0.00(+0.00%)
Aug 10, 2023 6.687 6.740 6.687 6.710 2,250 +0.01(+0.14%)
Aug 09, 2023 6.701 6.701 6.701 6.701 2,000 -0.04(-0.58%)
Aug 08, 2023 6.714 6.740 6.714 6.740 2,100 -0.01(-0.15%)
Aug 07, 2023 6.300 6.750 6.300 6.750 5,423 +0.00(+0.00%)
Aug 04, 2023 7.000 7.000 6.750 6.750 2,275 +0.00(+0.00%)
Aug 03, 2023 6.730 6.750 6.730 6.750 795 -0.27(-3.83%)
Aug 02, 2023 6.980 7.019 6.980 7.019 1,000 -0.08(-1.14%)
Aug 01, 2023 6.949 7.100 6.947 7.100 1,700 +0.00(+0.00%)
Jul 31, 2023 7.010 7.100 7.000 7.100 1,783 -0.00(-0.02%)
Jul 28, 2023 7.082 7.101 7.000 7.101 1,943 +0.12(+1.73%)
Jul 27, 2023 6.950 7.050 6.940 6.980 1,510 -0.05(-0.71%)
Jul 26, 2023 7.000 7.030 7.000 7.030 3,788 +0.00(+0.04%)
Jul 25, 2023 7.020 7.027 7.020 7.027 200 +0.13(+1.85%)
Jul 24, 2023 6.900 6.900 6.900 6.900 120 +0.09(+1.32%)
Jul 21, 2023 6.788 6.820 6.788 6.810 4,726 -0.04(-0.54%)
Jul 20, 2023 6.880 6.880 6.750 6.847 4,651 -0.03(-0.48%)
Jul 19, 2023 6.830 6.880 6.830 6.880 1,500 +0.04(+0.58%)
Jul 18, 2023 6.890 6.890 6.840 6.840 4,799 -0.12(-1.72%)
Jul 17, 2023 6.960 6.960 6.960 6.960 1,421 -0.05(-0.71%)
Jul 14, 2023 7.144 7.200 7.010 7.010 2,528 -0.07(-0.99%)
Jul 12, 2023 7.080 200 +0.20(+2.91%)
Jul 11, 2023 6.780 6.880 6.450 6.880 12,264 +0.11(+1.62%)
Jul 10, 2023 6.450 6.790 6.450 6.770 10,338 -0.04(-0.59%)
Jul 07, 2023 6.795 6.870 6.730 6.810 4,635 +0.10(+1.48%)
Jul 06, 2023 6.750 6.750 6.710 6.710 2,008 -0.11(-1.61%)
Jul 05, 2023 6.790 6.820 6.781 6.820 5,410 +0.00(+0.03%)
Jun 30, 2023 6.818 0 +0.05(+0.71%)
Jun 29, 2023 6.711 6.770 6.711 6.770 2,505 +0.01(+0.15%)
Jun 28, 2023 6.800 6.800 6.760 6.760 1,300 -0.05(-0.73%)
Jun 27, 2023 6.850 6.850 6.810 6.810 2,048 -0.02(-0.27%)
Jun 26, 2023 6.837 6.837 6.800 6.828 2,783 +0.04(+0.56%)
Jun 23, 2023 6.800 6.800 6.790 6.790 1,560 -0.06(-0.87%)
Jun 22, 2023 6.740 6.850 6.620 6.850 2,114 +0.11(+1.63%)
Jun 21, 2023 6.600 6.740 6.600 6.740 400 +0.04(+0.60%)
Jun 20, 2023 6.700 6.700 6.700 6.700 175 -0.08(-1.18%)
Jun 16, 2023 6.770 6.815 6.770 6.780 6,288 -0.01(-0.15%)
Jun 15, 2023 6.752 6.843 6.752 6.790 7,907 +0.07(+1.04%)
Jun 14, 2023 6.775 6.775 6.720 6.720 5,047 -0.04(-0.58%)
Jun 13, 2023 6.750 6.760 6.750 6.759 982 +0.02(+0.31%)
Jun 12, 2023 6.738 6.738 6.738 6.738 1,223 -0.02(-0.24%)
Jun 09, 2023 6.754 6.754 6.754 6.754 230 +0.02(+0.36%)
Jun 08, 2023 6.730 6.730 6.730 6.730 3,065 -0.01(-0.17%)
Jun 07, 2023 6.720 6.800 6.720 6.742 885 +0.01(+0.17%)
Jun 06, 2023 6.220 6.737 6.220 6.730 5,476 +0.03(+0.45%)
Jun 05, 2023 6.700 6.700 6.700 6.700 708 -0.02(-0.30%)
Jun 02, 2023 6.520 6.740 6.520 6.720 2,693 +0.20(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.