Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Renewable Royalties Corp (OP: ATRWF )

6.780 +0.050 (+0.74%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.680 8.750 8.680 8.680 1,714 -0.06(-0.73%)
Oct 28, 2021 8.830 8.830 8.744 8.744 1,900 -0.03(-0.30%)
Oct 27, 2021 8.760 8.784 8.760 8.770 7,166 -0.09(-1.04%)
Oct 25, 2021 8.863 8.863 8.863 0 +0.16(+1.87%)
Oct 21, 2021 8.700 8.700 8.700 10 +0.09(+1.05%)
Oct 20, 2021 8.760 8.760 8.610 8.610 450 +0.07(+0.83%)
Oct 18, 2021 8.539 8.539 8.539 0 +0.26(+3.18%)
Oct 15, 2021 8.276 8.276 8.276 8.276 300 -0.07(-0.81%)
Oct 14, 2021 8.262 8.399 8.262 8.344 810 +0.29(+3.65%)
Oct 13, 2021 8.050 8.050 8.050 8.050 100 +0.04(+0.50%)
Oct 12, 2021 8.010 8.041 7.770 8.010 17,459 +0.24(+3.09%)
Oct 11, 2021 7.700 7.770 7.600 7.770 500 -0.47(-5.66%)
Oct 07, 2021 8.236 8.236 8.236 50 +0.13(+1.61%)
Oct 06, 2021 8.050 8.105 8.050 8.105 669 +0.27(+3.51%)
Oct 05, 2021 7.971 8.650 7.757 7.830 8,555 -0.05(-0.62%)
Oct 04, 2021 7.586 7.879 7.550 7.879 2,947 +0.31(+4.12%)
Oct 01, 2021 7.488 7.568 7.353 7.568 1,325 +0.86(+12.81%)
Sep 30, 2021 6.580 6.708 6.580 6.708 700 -0.91(-11.97%)
Sep 28, 2021 7.620 7.620 7.620 0 +1.15(+17.78%)
Sep 27, 2021 6.524 6.524 6.470 6.470 300 -0.10(-1.57%)
Sep 23, 2021 6.572 6.572 6.572 0 -0.09(-1.31%)
Sep 22, 2021 6.660 6.669 6.660 6.660 600 +0.37(+5.82%)
Sep 20, 2021 6.294 6.294 6.294 0 +0.03(+0.47%)
Sep 17, 2021 6.290 6.290 6.264 6.264 2,294 -0.01(-0.09%)
Sep 16, 2021 6.400 6.400 6.269 6.270 517 +0.02(+0.32%)
Sep 15, 2021 6.250 6.250 6.250 6.250 800 +0.00(+0.00%)
Sep 13, 2021 6.250 6.250 6.250 50 -0.20(-3.10%)
Sep 10, 2021 6.590 6.600 6.400 6.450 1,770 -0.08(-1.20%)
Sep 09, 2021 6.396 6.550 6.360 6.528 878 -0.47(-6.74%)
Sep 08, 2021 6.640 7.000 6.640 7.000 1,582 +0.08(+1.09%)
Sep 07, 2021 7.070 7.070 6.924 6.924 1,727 -0.25(-3.43%)
Sep 03, 2021 7.157 7.181 7.157 7.170 1,976 +0.05(+0.67%)
Sep 02, 2021 7.188 7.188 7.087 7.122 2,885 -0.15(-2.10%)
Sep 01, 2021 7.251 7.275 7.251 7.275 1,062 +0.16(+2.23%)
Aug 31, 2021 7.116 7.116 7.116 7.116 300 -0.08(-1.16%)
Aug 30, 2021 7.200 7.200 7.200 7.200 120 -0.15(-1.99%)
Aug 27, 2021 7.216 7.351 7.216 7.346 900 -0.10(-1.29%)
Aug 23, 2021 7.442 7.442 7.442 0 +0.24(+3.36%)
Aug 19, 2021 7.200 7.200 7.200 0 -0.07(-0.93%)
Aug 18, 2021 7.268 7.268 7.268 7.268 1,000 -0.08(-1.12%)
Aug 17, 2021 7.450 7.450 7.350 7.350 4,225 -0.15(-2.00%)
Aug 16, 2021 7.500 7.500 7.500 7.500 319 +0.03(+0.46%)
Aug 13, 2021 7.520 7.520 7.466 7.466 1,000 -0.05(-0.72%)
Aug 12, 2021 7.500 7.520 7.500 7.520 300 +0.00(+0.00%)
Aug 11, 2021 7.520 7.539 7.514 7.520 7,210 +0.01(+0.13%)
Aug 10, 2021 7.490 7.520 7.460 7.510 15,800 +0.05(+0.67%)
Aug 09, 2021 7.460 7.460 7.460 7.460 200 -0.06(-0.78%)
Aug 05, 2021 7.518 7.518 7.518 0 +0.02(+0.24%)
Aug 04, 2021 7.500 7.500 7.487 7.500 3,400 +0.15(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.