Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0177 +0.0012 (+7.27%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2275 0.2355 0.2083 0.2219 55,453 -0.00(-1.60%)
Mar 30, 2022 0.2158 0.2255 0.2158 0.2255 3,590 +0.01(+2.27%)
Mar 29, 2022 0.2119 0.2205 0.2079 0.2205 16,425 +0.01(+5.00%)
Mar 28, 2022 0.2100 0.2100 0.2050 0.2100 7,490 -0.01(-4.55%)
Mar 25, 2022 0.2210 0.2410 0.2150 0.2200 7,895 -0.01(-4.26%)
Mar 24, 2022 0.2350 0.2370 0.2216 0.2298 16,070 +0.02(+6.98%)
Mar 23, 2022 0.2084 0.2226 0.2084 0.2148 2,436 -0.01(-2.85%)
Mar 22, 2022 0.2118 0.2211 0.2118 0.2211 6,470 +0.01(+3.85%)
Mar 21, 2022 0.2094 0.2129 0.2094 0.2129 20,254 +0.01(+5.87%)
Mar 18, 2022 0.2086 0.2087 0.2011 0.2011 7,600 -0.00(-1.95%)
Mar 17, 2022 0.2051 0.2051 0.2051 0.2051 1,010 -0.01(-5.92%)
Mar 16, 2022 0.2190 0.2190 0.1970 0.2180 4,800 +0.01(+6.29%)
Mar 15, 2022 0.2040 0.2084 0.1981 0.2051 15,549 -0.01(-2.43%)
Mar 11, 2022 0.2102 0 -0.01(-4.32%)
Mar 10, 2022 0.2000 0.2197 0.2000 0.2197 3,000 +0.00(+1.48%)
Mar 09, 2022 0.2102 0.2165 0.2029 0.2165 5,256 +0.01(+5.25%)
Mar 08, 2022 0.2007 0.2350 0.2001 0.2057 15,465 +0.00(+1.28%)
Mar 07, 2022 0.2112 0.2173 0.2031 0.2031 8,690 -0.01(-4.56%)
Mar 04, 2022 0.2190 0.2190 0.2121 0.2128 18,940 -0.00(-2.25%)
Mar 03, 2022 0.2177 0.2177 0.2177 0.2177 2,080 -0.01(-2.68%)
Mar 02, 2022 0.2184 0.2244 0.2093 0.2237 11,912 +0.01(+4.58%)
Mar 01, 2022 0.2139 0.2139 0.2139 0.2139 1,197 -0.01(-2.33%)
Feb 28, 2022 0.2133 0.2251 0.2103 0.2190 2,074 +0.00(+0.69%)
Feb 25, 2022 0.2175 0.2175 0.2175 0.2175 1,190 +0.00(+0.69%)
Feb 24, 2022 0.2141 0.2271 0.2080 0.2160 8,076 -0.02(-6.82%)
Feb 23, 2022 0.2319 0.2319 0.2318 0.2318 1,508 +0.00(+2.11%)
Feb 22, 2022 0.2300 0.2300 0.2270 0.2270 350 -0.01(-4.34%)
Feb 18, 2022 0.2373 0 -0.00(-1.66%)
Feb 17, 2022 0.2300 0.2413 0.2300 0.2413 5,500 +0.02(+6.96%)
Feb 16, 2022 0.2240 0.2256 0.2201 0.2256 3,863 -0.01(-2.34%)
Feb 15, 2022 0.2308 0.2366 0.2308 0.2310 3,555 +0.00(+1.67%)
Feb 14, 2022 0.2300 0.2316 0.2272 0.2272 11,547 -0.00(-2.03%)
Feb 11, 2022 0.2292 0.2319 0.2063 0.2319 35,606 +0.00(+0.83%)
Feb 10, 2022 0.2380 0.2380 0.2300 0.2300 1,301 -0.01(-3.04%)
Feb 09, 2022 0.2347 0.2493 0.2316 0.2372 25,513 -0.01(-3.22%)
Feb 08, 2022 0.2190 0.2470 0.2190 0.2451 9,734 +0.01(+6.33%)
Feb 07, 2022 0.2363 0.2453 0.2305 0.2305 5,413 -0.00(-0.04%)
Feb 04, 2022 0.2306 0.2306 0.2306 0.2306 500 -0.01(-2.58%)
Feb 03, 2022 0.2327 0.2367 4,748 +0.00(+0.64%)
Feb 02, 2022 0.2352 0.2352 0.2352 0.2352 1,100 +0.00(+1.51%)
Feb 01, 2022 0.2315 0.2342 0.2315 0.2317 26,589 -0.00(-0.43%)
Jan 31, 2022 0.2366 0.2366 0.2327 0.2327 4,209 +0.00(+1.13%)
Jan 28, 2022 0.2283 0.2301 0.2283 0.2301 1,046 -0.00(-0.17%)
Jan 27, 2022 0.2305 0.2305 0.2305 0.2305 100 +0.00(+0.04%)
Jan 26, 2022 0.2389 0.2389 0.2304 0.2304 29,100 -0.01(-2.37%)
Jan 25, 2022 0.2314 0.2425 0.2220 0.2360 41,509 +0.01(+2.70%)
Jan 24, 2022 0.2340 0.2377 0.2255 0.2298 15,535 -0.01(-4.25%)
Jan 21, 2022 0.2357 0.2442 0.2357 0.2400 8,190 -0.01(-4.91%)
Jan 20, 2022 0.2443 0.2750 0.2435 0.2524 23,851 +0.00(+0.44%)
Jan 19, 2022 0.2610 0.2610 0.2359 0.2513 7,850 +0.01(+5.32%)
Jan 18, 2022 0.2360 0.2387 0.2360 0.2386 1,150 -0.00(-1.57%)
Jan 14, 2022 0.2424 0 +0.01(+2.76%)
Jan 13, 2022 0.2404 0.2501 0.2359 0.2359 12,345 +0.00(+0.86%)
Jan 12, 2022 0.2528 0.2528 0.2339 0.2339 7,515 -0.02(-8.31%)
Jan 11, 2022 0.2628 0.2628 0.2531 0.2551 3,664 -0.01(-3.37%)
Jan 10, 2022 0.2690 0.2691 0.2631 0.2640 21,536 +0.01(+2.92%)
Jan 07, 2022 0.2403 0.2605 0.2395 0.2565 33,166 +0.02(+7.77%)
Jan 06, 2022 0.2432 0.2432 0.2358 0.2380 10,297 -0.00(-0.83%)
Jan 05, 2022 0.2358 0.2400 0.2350 0.2400 9,900 +0.01(+3.00%)
Jan 04, 2022 0.2371 0.2371 0.2330 0.2330 2,300 +0.00(+0.22%)
Jan 03, 2022 0.2220 0.2325 0.2220 0.2325 568 +0.00(+0.30%)
Dec 31, 2021 0.2400 0.2540 0.2285 0.2318 10,730 -0.01(-4.29%)
Dec 30, 2021 0.2306 0.2436 0.2306 0.2422 10,201 -0.00(-0.25%)
Dec 29, 2021 0.2400 0.2428 0.2333 0.2428 124,222 +0.02(+9.03%)
Dec 28, 2021 0.2400 0.2400 0.2227 0.2227 18,758 -0.01(-3.17%)
Dec 27, 2021 0.2300 0.2300 0.2103 0.2300 7,717 -0.01(-4.17%)
Dec 23, 2021 0.2455 0.2529 0.2400 0.2400 29,747 -0.01(-2.91%)
Dec 22, 2021 0.2401 0.2472 0.2401 0.2472 12,238 +0.01(+3.30%)
Dec 21, 2021 0.2260 0.2500 0.2260 0.2393 11,552 -0.01(-3.47%)
Dec 20, 2021 0.2390 0.2520 0.2390 0.2479 22,443 -0.02(-6.52%)
Dec 17, 2021 0.2616 0.2652 0.2580 0.2652 6,376 +0.01(+3.43%)
Dec 16, 2021 0.2576 0.2576 0.2564 0.2564 3,430 +0.00(+1.34%)
Dec 15, 2021 0.2567 0.2531 0.2507 0.2530 10,074 -0.01(-3.95%)
Dec 14, 2021 0.2600 0.2691 0.2600 0.2634 24,404 -0.00(-1.42%)
Dec 13, 2021 0.2655 0.2709 0.2623 0.2672 6,420 -0.01(-4.13%)
Dec 10, 2021 0.2682 0.2787 0.2682 0.2787 725 +0.00(+0.61%)
Dec 09, 2021 0.2758 0.2770 0.2707 0.2770 48,650 -0.00(-0.65%)
Dec 08, 2021 0.2970 0.2970 0.2786 0.2788 39,549 +0.01(+3.18%)
Dec 07, 2021 0.2682 0.2802 0.2650 0.2702 72,133 +0.00(+0.41%)
Dec 06, 2021 0.2500 0.2746 0.2500 0.2691 9,267 +0.01(+2.32%)
Dec 03, 2021 0.2590 0.2835 0.2590 0.2630 7,577 -0.02(-7.95%)
Dec 02, 2021 0.2894 0.2937 0.2789 0.2857 6,215 -0.00(-0.42%)
Dec 01, 2021 0.2801 0.2982 0.2801 0.2869 6,721 -0.01(-2.61%)
Nov 30, 2021 0.2787 0.2946 0.2783 0.2946 16,386 +0.01(+2.43%)
Nov 29, 2021 0.2954 0.2954 0.2865 0.2876 8,792 -0.00(-0.93%)
Nov 26, 2021 0.2862 0.2916 0.2862 0.2903 2,450 +0.00(+1.40%)
Nov 24, 2021 0.2831 0.2890 0.2831 0.2863 745 -0.00(-1.51%)
Nov 23, 2021 0.2950 0.2972 0.2886 0.2907 35,810 -0.01(-4.53%)
Nov 22, 2021 0.3082 0.3082 0.3045 0.3045 2,510 +0.00(+1.36%)
Nov 19, 2021 0.2900 0.3037 0.2900 0.3004 17,764 -0.01(-2.15%)
Nov 18, 2021 0.3006 0.3070 0.3037 0.3070 20,321 -0.01(-2.20%)
Nov 17, 2021 0.3197 0.3197 0.3139 0.3139 15,735 -0.01(-1.81%)
Nov 16, 2021 0.3165 0.3197 0.3158 0.3197 2,585 +0.01(+2.83%)
Nov 15, 2021 0.3100 0.3170 0.2900 0.3109 14,730 -0.00(-1.49%)
Nov 12, 2021 0.3140 0.3177 0.3061 0.3156 6,966 -0.00(-0.50%)
Nov 11, 2021 0.2900 0.3172 0.2900 0.3172 8,210 -0.00(-0.88%)
Nov 09, 2021 0.3222 0.3240 0.3164 0.3200 7,866 -0.00(-0.65%)
Nov 08, 2021 0.3183 0.3221 0.3165 0.3221 6,150 +0.01(+3.01%)
Nov 05, 2021 0.3095 0.3260 0.3095 0.3127 11,508 -0.01(-2.19%)
Nov 04, 2021 0.3197 0.3262 0.3197 0.3197 10,603 +0.00(+0.53%)
Nov 03, 2021 0.3390 0.3390 0.3180 0.3180 44,012 +0.00(+1.15%)
Nov 02, 2021 0.3142 0.3200 0.3139 0.3144 7,500 -0.01(-1.75%)
Nov 01, 2021 0.3300 0.3120 0.3200 0.3200 1,840 +0.01(+2.56%)
Oct 29, 2021 0.3122 0.3122 0.3120 0.3120 400 -0.00(-1.55%)
Oct 28, 2021 0.3160 0.3169 0.3113 0.3169 5,540 -0.00(-1.03%)
Oct 27, 2021 0.3200 0.3247 0.3189 0.3202 6,800 -0.00(-0.99%)
Oct 26, 2021 0.3378 0.3378 0.3194 0.3234 1,571 +0.01(+2.96%)
Oct 25, 2021 0.3224 0.3224 0.3141 0.3141 8,547 -0.00(-1.41%)
Oct 22, 2021 0.3300 0.3300 0.3186 0.3186 4,575 -0.01(-2.00%)
Oct 21, 2021 0.3261 0.3261 0.3231 0.3251 5,300 -0.00(-0.70%)
Oct 20, 2021 0.3328 0.3328 0.3274 0.3274 1,625 +0.01(+3.38%)
Oct 19, 2021 0.3202 0.3224 0.3156 0.3167 51,098 -0.01(-3.00%)
Oct 18, 2021 0.3288 0.3378 0.3200 0.3265 4,683 -0.00(-1.33%)
Oct 15, 2021 0.3151 0.3309 0.3146 0.3309 4,625 +0.01(+2.41%)
Oct 14, 2021 0.3259 0.3349 0.3230 0.3231 8,720 -0.01(-4.27%)
Oct 12, 2021 0.3375 0.3375 0.3375 30 +0.01(+2.21%)
Oct 11, 2021 0.2969 0.3304 0.2969 0.3302 27,454 -0.00(-0.51%)
Oct 08, 2021 0.3020 0.3345 0.3020 0.3319 6,905 +0.00(+1.34%)
Oct 07, 2021 0.3254 0.3319 0.3226 0.3275 11,882 -0.00(-1.33%)
Oct 06, 2021 0.3256 0.3436 0.3256 0.3319 18,649 -0.01(-3.96%)
Oct 05, 2021 0.3154 0.3456 0.3154 0.3456 8,066 +0.02(+6.90%)
Oct 04, 2021 0.3110 0.3305 0.3110 0.3233 12,127 -0.01(-3.89%)
Oct 01, 2021 0.3453 0.3453 0.3364 0.3364 500 +0.00(+0.87%)
Sep 30, 2021 0.3510 0.3542 0.3335 0.3335 5,327 -0.01(-2.26%)
Sep 29, 2021 0.3436 0.3500 0.3405 0.3412 4,700 +0.01(+1.79%)
Sep 28, 2021 0.3554 0.3554 0.3352 0.3352 11,599 -0.01(-3.26%)
Sep 27, 2021 0.3325 0.3500 0.3278 0.3465 38,314 +0.01(+4.24%)
Sep 24, 2021 0.3166 0.3324 0.3166 0.3324 26,929 +0.02(+7.23%)
Sep 23, 2021 0.3031 0.3100 0.3031 0.3100 2,381 +0.00(+1.61%)
Sep 22, 2021 0.3036 0.3051 0.3000 0.3051 3,453 +0.00(+1.23%)
Sep 21, 2021 0.2994 0.3014 0.2932 0.3014 16,805 -0.00(-1.08%)
Sep 20, 2021 0.3021 0.3098 0.2995 0.3047 14,520 -0.00(-1.49%)
Sep 17, 2021 0.3103 0.3143 0.3073 0.3093 5,270 -0.00(-0.42%)
Sep 16, 2021 0.3155 0.3190 0.3067 0.3106 4,495 -0.00(-1.33%)
Sep 15, 2021 0.3179 0.3199 0.3115 0.3148 34,253 -0.01(-2.60%)
Sep 14, 2021 0.3301 0.3368 0.3232 0.3232 25,301 -0.00(-0.77%)
Sep 13, 2021 0.3210 0.3289 0.3200 0.3257 30,622 +0.01(+1.78%)
Sep 10, 2021 0.3200 0.3200 0.3157 0.3200 77,814 +0.00(+0.00%)
Sep 09, 2021 0.3213 0.3226 0.3199 0.3200 5,779 -0.00(-1.39%)
Sep 08, 2021 0.3300 0.3300 0.3245 0.3245 1,292 +0.00(+0.43%)
Sep 07, 2021 0.3236 0.3336 0.3231 0.3231 6,123 -0.01(-2.15%)
Sep 03, 2021 0.2990 0.3327 0.2990 0.3302 7,274 +0.00(+0.92%)
Sep 02, 2021 0.3248 0.3272 0.3200 0.3272 3,139 +0.01(+1.96%)
Sep 01, 2021 0.2990 0.3265 0.2990 0.3209 39,939 +0.00(+1.49%)
Aug 31, 2021 0.3192 0.3255 0.3162 0.3162 50,799 -0.02(-4.79%)
Aug 30, 2021 0.3311 0.3321 0.3120 0.3321 7,715 +0.00(+0.00%)
Aug 27, 2021 0.3355 0.3360 0.3282 0.3321 8,890 -0.00(-0.87%)
Aug 26, 2021 0.3350 0.3350 0.3350 0.3350 9,004 +0.01(+3.01%)
Aug 25, 2021 0.3325 0.3325 0.3199 0.3252 12,920 -0.01(-2.05%)
Aug 24, 2021 0.3320 0.3320 0.3111 0.3320 4,429 +0.00(+1.00%)
Aug 23, 2021 0.3420 0.3420 0.3287 0.3287 1,421 -0.01(-2.09%)
Aug 20, 2021 0.3262 0.3392 0.3262 0.3357 21,949 -0.02(-5.17%)
Aug 19, 2021 0.3640 0.3640 0.3400 0.3540 9,994 +0.01(+3.60%)
Aug 18, 2021 0.3294 0.3417 0.3294 0.3417 12,377 +0.02(+6.48%)
Aug 17, 2021 0.3170 0.3331 0.3137 0.3209 3,917 +0.01(+2.30%)
Aug 16, 2021 0.3399 0.3399 0.3050 0.3137 5,698 -0.02(-6.91%)
Aug 13, 2021 0.3398 0.3398 0.3260 0.3370 22,388 -0.00(-0.79%)
Aug 12, 2021 0.3396 0.3397 0.3270 0.3397 10,329 +0.00(+0.09%)
Aug 11, 2021 0.3466 0.3466 0.3394 0.3394 3,900 +0.00(+1.34%)
Aug 10, 2021 0.3500 0.3524 0.3342 0.3349 8,201 -0.00(-0.89%)
Aug 09, 2021 0.3577 0.3577 0.3379 0.3379 9,499 +0.01(+2.55%)
Aug 06, 2021 0.3219 0.3295 0.3219 0.3295 1,700 +0.00(+0.76%)
Aug 05, 2021 0.3260 0.3270 0.3200 0.3270 13,032 +0.01(+2.73%)
Aug 04, 2021 0.3228 0.3273 0.3183 0.3183 703 -0.01(-2.42%)
Aug 03, 2021 0.3010 0.3307 0.3010 0.3262 8,273 +0.03(+8.73%)
Aug 02, 2021 0.2886 0.3160 0.2886 0.3000 9,355 -0.03(-8.00%)
Jul 30, 2021 0.3400 0.3400 0.3233 0.3261 4,362 -0.01(-4.09%)
Jul 29, 2021 0.3190 0.3400 0.3190 0.3400 12,055 +0.01(+3.22%)
Jul 28, 2021 0.3215 0.3294 0.3215 0.3294 17,547 +0.00(+0.95%)
Jul 27, 2021 0.3258 0.3268 0.3237 0.3263 5,539 +0.00(+1.30%)
Jul 26, 2021 0.3296 0.3342 0.3221 0.3221 2,428 -0.01(-3.01%)
Jul 23, 2021 0.3399 0.3399 0.3317 0.3321 5,696 -0.00(-1.40%)
Jul 22, 2021 0.3270 0.3498 0.3270 0.3368 10,529 +0.01(+1.75%)
Jul 21, 2021 0.3540 0.3540 0.3206 0.3310 26,690 +0.01(+2.76%)
Jul 20, 2021 0.3130 0.3235 0.3130 0.3221 22,448 +0.01(+2.58%)
Jul 19, 2021 0.3092 0.3190 0.3091 0.3140 48,511 -0.02(-4.85%)
Jul 16, 2021 0.3460 0.3460 0.3276 0.3300 2,089 -0.01(-3.25%)
Jul 15, 2021 0.3346 0.3411 0.3326 0.3411 6,600 +0.00(+1.04%)
Jul 14, 2021 0.3391 0.3418 0.3349 0.3376 16,616 -0.01(-2.82%)
Jul 13, 2021 0.3517 0.3524 0.3385 0.3474 58,198 -0.01(-1.53%)
Jul 12, 2021 0.3482 0.3638 0.3370 0.3528 25,616 +0.01(+2.35%)
Jul 09, 2021 0.3400 0.3512 0.3389 0.3447 10,295 -0.00(-1.01%)
Jul 08, 2021 0.3442 0.3494 0.3426 0.3482 1,397 +0.00(+0.46%)
Jul 07, 2021 0.3450 0.3534 0.3355 0.3466 99,960 -0.01(-1.48%)
Jul 06, 2021 0.3630 0.3630 0.3518 0.3518 11,922 -0.02(-5.20%)
Jul 02, 2021 0.3666 0.3737 0.3665 0.3711 31,506 +0.01(+3.69%)
Jul 01, 2021 0.3730 0.3997 0.3579 0.3579 15,741 -0.01(-3.53%)
Jun 30, 2021 0.3665 0.3750 0.3638 0.3710 12,538 +0.00(+0.49%)
Jun 29, 2021 0.3740 0.3784 0.3665 0.3692 49,915 -0.00(-0.97%)
Jun 28, 2021 0.3890 0.3890 0.3600 0.3728 26,878 -0.00(-0.13%)
Jun 25, 2021 0.3720 0.3751 0.3720 0.3733 9,260 +0.00(+0.35%)
Jun 24, 2021 0.3636 0.3737 0.3624 0.3720 32,142 +0.00(+0.54%)
Jun 23, 2021 0.3676 0.3702 0.3489 0.3700 12,401 +0.00(+1.29%)
Jun 22, 2021 0.3666 0.3720 0.3639 0.3653 19,403 -0.01(-1.80%)
Jun 21, 2021 0.3536 0.3720 0.3536 0.3720 4,353 +0.01(+2.71%)
Jun 18, 2021 0.3628 0.3628 0.3599 0.3622 4,124 -0.00(-0.39%)
Jun 17, 2021 0.3681 0.3722 0.3636 0.3636 3,898 -0.01(-3.94%)
Jun 16, 2021 0.3695 0.3811 0.3695 0.3785 27,931 +0.01(+2.41%)
Jun 15, 2021 0.3818 0.3895 0.3605 0.3696 59,228 -0.01(-3.40%)
Jun 14, 2021 0.3870 0.3894 0.3826 0.3826 26,934 -0.01(-3.04%)
Jun 11, 2021 0.3957 0.3988 0.3910 0.3946 42,876 -0.01(-1.69%)
Jun 10, 2021 0.4220 0.4220 0.3940 0.4014 22,437 +0.01(+1.54%)
Jun 09, 2021 0.3800 0.4071 0.3800 0.3953 18,620 -0.01(-1.54%)
Jun 08, 2021 0.4052 0.4099 0.4000 0.4015 10,485 -0.00(-0.02%)
Jun 07, 2021 0.4005 0.4110 0.4005 0.4016 18,595 +0.00(+0.22%)
Jun 04, 2021 0.3800 0.4095 0.3800 0.4007 13,002 -0.01(-2.74%)
Jun 03, 2021 0.4180 0.4180 0.3808 0.4120 9,565 +0.00(+0.00%)
Jun 02, 2021 0.3988 0.4120 0.3972 0.4120 7,520 +0.01(+2.44%)
Jun 01, 2021 0.4085 0.4090 0.3980 0.4022 11,503 -0.01(-3.08%)
May 28, 2021 0.4150 0.4150 0.4012 0.4150 4,699 +0.00(+0.19%)
May 27, 2021 0.4360 0.4360 0.4050 0.4142 13,846 -0.01(-1.38%)
May 26, 2021 0.4200 0.4350 0.4122 0.4200 62,204 -0.01(-1.85%)
May 25, 2021 0.4054 0.4400 0.4054 0.4279 11,535 +0.03(+6.31%)
May 24, 2021 0.3680 0.4500 0.3600 0.4025 42,091 -0.02(-4.73%)
May 21, 2021 0.4190 0.4347 0.4075 0.4225 5,793 +0.01(+1.66%)
May 20, 2021 0.4000 0.4175 0.4000 0.4156 29,445 +0.01(+2.62%)
May 19, 2021 0.4110 0.4180 0.4037 0.4050 19,289 -0.02(-5.37%)
May 18, 2021 0.4143 0.4280 0.4143 0.4280 11,141 +0.01(+1.40%)
May 17, 2021 0.4400 0.4400 0.4130 0.4221 13,773 -0.02(-4.07%)
May 14, 2021 0.4359 0.4513 0.4359 0.4400 3,435 +0.01(+1.62%)
May 13, 2021 0.4387 0.4400 0.4257 0.4330 15,219 -0.01(-2.78%)
May 12, 2021 0.4500 0.4500 0.4374 0.4454 23,204 -0.00(-0.07%)
May 11, 2021 0.4020 0.4512 0.4020 0.4457 19,908 -0.00(-0.13%)
May 10, 2021 0.4446 0.4550 0.4446 0.4463 23,560 -0.01(-2.51%)
May 07, 2021 0.4400 0.4580 0.4400 0.4578 81,536 +0.01(+2.65%)
May 06, 2021 0.4405 0.4460 0.4405 0.4460 1,414 -0.00(-0.58%)
May 05, 2021 0.4468 0.4486 0.4341 0.4486 12,265 +0.01(+2.19%)
May 04, 2021 0.4700 0.4700 0.4378 0.4390 16,990 -0.01(-2.44%)
May 03, 2021 0.4341 0.4598 0.4341 0.4500 12,500 -0.00(-0.18%)
Apr 30, 2021 0.4850 0.4850 0.4280 0.4508 71,500 -0.01(-2.00%)
Apr 29, 2021 0.4659 0.4690 0.4541 0.4600 10,071 -0.00(-1.03%)
Apr 28, 2021 0.4649 0.4650 0.4522 0.4648 9,254 +0.00(+0.00%)
Apr 27, 2021 0.4558 0.4730 0.4504 0.4648 45,063 +0.01(+2.99%)
Apr 26, 2021 0.4781 0.4781 0.4502 0.4513 8,825 -0.03(-5.61%)
Apr 23, 2021 0.4690 0.4781 0.4621 0.4781 17,000 +0.02(+4.89%)
Apr 22, 2021 0.4670 0.4690 0.4467 0.4558 18,586 -0.01(-1.17%)
Apr 21, 2021 0.4551 0.4612 0.4160 0.4612 12,727 +0.00(+0.92%)
Apr 20, 2021 0.4750 0.4750 0.4432 0.4570 40,712 +0.00(+0.44%)
Apr 19, 2021 0.4524 0.4930 0.4500 0.4550 9,405 -0.00(-0.02%)
Apr 16, 2021 0.4760 0.4930 0.4550 0.4551 6,000 -0.01(-2.07%)
Apr 15, 2021 0.4930 0.4930 0.4536 0.4647 24,634 +0.01(+2.24%)
Apr 14, 2021 0.4910 0.4910 0.4532 0.4545 15,793 +0.00(+0.04%)
Apr 13, 2021 0.4400 0.4990 0.4400 0.4543 23,376 -0.02(-4.36%)
Apr 12, 2021 0.4821 0.4822 0.4610 0.4750 16,507 +0.00(+1.02%)
Apr 09, 2021 0.5160 0.5160 0.4685 0.4702 23,800 +0.00(+0.38%)
Apr 08, 2021 0.4740 0.4980 0.4597 0.4684 15,351 +0.00(+0.82%)
Apr 07, 2021 0.4390 0.4900 0.4390 0.4646 17,100 +0.00(+0.69%)
Apr 06, 2021 0.4850 0.4850 0.4612 0.4614 97,933 -0.01(-2.25%)
Apr 05, 2021 0.4666 0.4841 0.4500 0.4720 107,608 +0.02(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.