Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Delta 9 Cannabis Inc (OP: DLTNF )

0.0070 -0.0025 (-26.32%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0070 0.0071 0.0070 0.0070 118,054 -0.00(-26.32%)
Jul 11, 2024 0.0083 0.0095 0.0069 0.0095 120,000 +0.00(+0.00%)
Jul 10, 2024 0.0069 0.0095 0.0069 0.0095 51,500 +0.00(+6.74%)
Jul 09, 2024 0.0108 0.0108 0.0089 0.0089 1,925 +0.00(+1.14%)
Jul 08, 2024 0.0095 0.0095 0.0088 0.0088 42,950 +0.00(+6.02%)
Jul 05, 2024 0.0095 0.0095 0.0072 0.0083 22,300 -0.00(-12.63%)
Jul 02, 2024 0.0095 30 +0.00(+0.00%)
Jul 01, 2024 0.0095 0.0095 0.0095 0.0095 204,030 +0.00(+17.28%)
Jun 27, 2024 0.0081 0 +0.00(+1.25%)
Jun 26, 2024 0.0080 0.0080 0.0080 0.0080 500 -0.00(-20.00%)
Jun 25, 2024 0.0100 0.0105 0.0100 0.0100 105,356 -0.00(-12.28%)
Jun 21, 2024 0.0114 0 -0.00(-21.38%)
Jun 20, 2024 0.0111 0.0145 0.0111 0.0145 25,000 +0.00(+36.79%)
Jun 18, 2024 0.0104 0.0110 0.0100 0.0106 21,135 -0.00(-6.19%)
Jun 17, 2024 0.0108 0.0113 0.0101 0.0113 28,000 -0.00(-11.72%)
Jun 13, 2024 0.0128 1 +0.00(+1.59%)
Jun 12, 2024 0.0126 0.0126 0.0126 0.0126 3,018 -0.00(-0.79%)
Jun 10, 2024 0.0127 0 +0.00(+4.10%)
Jun 07, 2024 0.0153 0.0153 0.0122 0.0122 9,448 -0.01(-32.97%)
Jun 06, 2024 0.0108 0.0182 0.0108 0.0182 8,000 +0.01(+82.00%)
Jun 05, 2024 0.0090 0.0145 0.0090 0.0100 13,425 +0.00(+8.70%)
Jun 04, 2024 0.0130 0.0130 0.0092 0.0092 60,604 -0.00(-26.98%)
Jun 03, 2024 0.0122 0.0130 0.0122 0.0126 18,497 +0.00(+0.00%)
May 31, 2024 0.0121 0.0130 0.0121 0.0126 63,540 -0.00(-3.08%)
May 30, 2024 0.0129 0.0130 0.0122 0.0130 826,000 +0.00(+0.00%)
May 29, 2024 0.0153 0.0158 0.0124 0.0130 235,283 -0.00(-18.24%)
May 28, 2024 0.0159 0.0159 0.0159 0.0159 4,000 +0.00(+0.63%)
May 24, 2024 0.0183 0.0228 0.0158 0.0158 3,125 -0.00(-4.24%)
May 23, 2024 0.0162 0.0165 0.0162 0.0165 2,000 +0.00(+0.61%)
May 22, 2024 0.0174 0.0183 0.0164 0.0164 57,475 -0.00(-2.96%)
May 21, 2024 0.0164 0.0183 0.0164 0.0169 60,028 -0.00(-0.59%)
May 20, 2024 0.0170 0.0170 0.0170 0.0170 100,000 -0.00(-0.58%)
May 17, 2024 0.0171 0.0171 0.0171 0.0171 12,021 -0.00(-8.06%)
May 16, 2024 0.0183 0.0205 0.0183 0.0186 25,600 +0.00(+6.90%)
May 15, 2024 0.0169 0.0176 0.0169 0.0174 153,000 +0.00(+0.00%)
May 14, 2024 0.0164 0.0250 0.0164 0.0174 21,643 -0.00(-15.12%)
May 13, 2024 0.0198 0.0220 0.0198 0.0205 100,310 +0.00(+1.49%)
May 10, 2024 0.0220 0.0220 0.0199 0.0202 23,000 +0.00(+14.12%)
May 09, 2024 0.0177 0.0177 0.0177 0.0177 1,750 +0.00(+7.27%)
May 08, 2024 0.0250 0.0250 0.0165 0.0165 267,000 -0.00(-2.37%)
May 07, 2024 0.0200 0.0200 0.0169 0.0169 175,762 -0.01(-23.18%)
May 06, 2024 0.0220 0.0220 0.0220 0.0220 6,000 +0.00(+2.80%)
May 03, 2024 0.0214 0.0214 0.0214 0.0214 2,594 +0.00(+0.94%)
May 02, 2024 0.0212 0.0219 0.0210 0.0212 24,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.