Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0202 +0.0025 (+14.12%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0419 0.0419 0.0419 0.0419 3,000 -0.00(-6.68%)
May 26, 2023 0.0449 3,000 +0.00(+6.40%)
May 25, 2023 0.0422 0.0422 0.0422 0.0422 1,500 -0.00(-5.80%)
May 24, 2023 0.0426 0.0450 0.0426 0.0448 21,010 +0.00(+6.67%)
May 22, 2023 0.0420 11 +0.00(+8.81%)
May 16, 2023 0.0386 0 +0.00(+11.88%)
May 15, 2023 0.0345 0.0345 0.0345 0.0345 1,545 -0.00(-9.21%)
May 12, 2023 0.0345 0.0380 0.0345 0.0380 8,796 +0.00(+4.11%)
May 10, 2023 0.0365 0 -0.00(-7.59%)
May 08, 2023 0.0395 0 +0.00(+6.18%)
May 04, 2023 0.0372 70 -0.01(-13.08%)
May 03, 2023 0.0428 0.0428 0.0428 0.0428 10,000 +0.00(+0.00%)
May 02, 2023 0.0428 0.0428 0.0428 0.0428 5,705 -0.00(-6.96%)
May 01, 2023 0.0490 0.0490 0.0433 0.0460 996 +0.00(+7.23%)
Apr 28, 2023 0.0459 0.0459 0.0429 0.0429 5,014 -0.00(-7.54%)
Apr 27, 2023 0.0464 0.0464 0.0464 0.0464 180 +0.00(+0.00%)
Apr 26, 2023 0.0438 0.0464 0.0438 0.0464 10,500 +0.00(+5.69%)
Apr 25, 2023 0.0465 0.0465 0.0439 0.0439 1,520 -0.00(-5.39%)
Apr 24, 2023 0.0464 0.0464 0.0464 0.0464 421 -0.00(-5.31%)
Apr 21, 2023 0.0499 0.0499 0.0490 0.0490 1,304 +0.00(+3.38%)
Apr 20, 2023 0.0474 0.0474 0.0474 0.0474 390 -0.00(-1.86%)
Apr 19, 2023 0.0462 0.0483 0.0462 0.0483 17,950 -0.00(-2.23%)
Apr 18, 2023 0.0486 0.0494 0.0486 0.0494 14,403 +0.00(+1.86%)
Apr 17, 2023 0.0485 0.0485 0.0485 0.0485 20,000 -0.01(-11.66%)
Apr 14, 2023 0.0610 0.0610 0.0524 0.0549 9,795 +0.00(+4.37%)
Apr 13, 2023 0.0526 0.0526 0.0526 0.0526 1,782 -0.00(-2.05%)
Apr 12, 2023 0.0537 0.0537 0.0537 0.0537 200 +0.00(+4.68%)
Apr 11, 2023 0.0582 0.0582 0.0513 0.0513 85,745 -0.00(-6.73%)
Apr 10, 2023 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-1.79%)
Apr 06, 2023 0.0532 0.0560 0.0532 0.0560 2,468 -0.00(-1.75%)
Apr 05, 2023 0.0509 0.0570 0.0509 0.0570 8,000 +0.00(+4.78%)
Apr 04, 2023 0.0544 0.0544 0.0544 0.0544 150 -0.00(-2.33%)
Apr 03, 2023 0.0475 0.0557 0.0475 0.0557 3,251 -0.00(-0.71%)
Mar 31, 2023 0.0561 0.0564 0.0561 0.0561 13,333 +0.00(+0.54%)
Mar 30, 2023 0.0562 0.0562 0.0558 0.0558 950 +0.00(+6.90%)
Mar 29, 2023 0.0522 0.0522 0.0522 0.0522 3,995 +0.01(+11.54%)
Mar 28, 2023 0.0499 0.0499 0.0468 0.0468 3,280 -0.01(-15.06%)
Mar 27, 2023 0.0551 0.0551 0.0551 0.0551 22,802 +0.01(+18.75%)
Mar 24, 2023 0.0464 0.0464 0.0464 0.0464 1,200 -0.01(-10.94%)
Mar 23, 2023 0.0502 0.0521 0.0451 0.0521 60,354 +0.00(+3.58%)
Mar 21, 2023 0.0503 0 -0.01(-9.37%)
Mar 20, 2023 0.0530 0.0555 0.0504 0.0555 9,800 -0.00(-2.63%)
Mar 17, 2023 0.0570 0.0570 0.0570 0.0570 5,005 +0.00(+3.07%)
Mar 16, 2023 0.0498 0.0557 0.0498 0.0553 49,266 +0.00(+2.03%)
Mar 15, 2023 0.0542 0.0556 0.0542 0.0542 3,020 +0.00(+2.46%)
Mar 14, 2023 0.0560 0.0560 0.0522 0.0529 3,000 -0.00(-6.37%)
Mar 13, 2023 0.0565 0.0595 0.0565 0.0565 5,694 +0.00(+8.24%)
Mar 10, 2023 0.0522 0.0522 0.0522 0.0522 7,545 -0.00(-4.92%)
Mar 09, 2023 0.0588 0.0588 0.0549 0.0549 7,414 -0.00(-3.85%)
Mar 08, 2023 0.0571 0.0591 0.0571 0.0571 1,511 -0.01(-8.93%)
Mar 07, 2023 0.0627 0.0627 0.0627 0.0627 1,915 +0.01(+15.68%)
Mar 06, 2023 0.0632 0.0632 0.0542 0.0542 1,800 -0.00(-1.28%)
Mar 03, 2023 0.0637 0.0668 0.0549 0.0549 13,588 -0.01(-8.50%)
Mar 02, 2023 0.0600 0.0600 0.0600 0.0600 13,724 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.