Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0165 -0.0018 (-9.84%)

Streaming Delayed Price Updated: 9:45 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4684	0.4772	0.4613	0.4656	20,000	-0.01(-1.44%)
Mar 30, 2021	0.4594	0.4752	0.4555	0.4724	80,568	+0.01(+2.56%)
Mar 29, 2021	0.4845	0.4845	0.4599	0.4606	26,860	-0.01(-2.10%)
Mar 26, 2021	0.4695	0.4930	0.4652	0.4705	65,700	+0.01(+3.20%)
Mar 25, 2021	0.3814	0.4721	0.3731	0.4559	119,828	+0.07(+18.82%)
Mar 24, 2021	0.3893	0.3914	0.3820	0.3837	17,695	-0.00(-0.47%)
Mar 23, 2021	0.3934	0.3939	0.3855	0.3855	29,684	-0.01(-1.96%)
Mar 22, 2021	0.4081	0.4122	0.3932	0.3932	73,890	-0.01(-1.70%)
Mar 19, 2021	0.4152	0.4153	0.3980	0.4000	29,100	-0.01(-3.61%)
Mar 18, 2021	0.4136	0.4236	0.4022	0.4150	27,331	+0.00(+1.05%)
Mar 17, 2021	0.4089	0.4159	0.4008	0.4107	44,072	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (OP: DLTNF )

Historical Prices