Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Bank [New York Ny] (OP: SBNYL )

5.900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.000 5.900 4.000 5.900 17,973 +0.00(+0.00%)
Sep 25, 2024 5.500 5.900 3.080 5.900 3,300 +0.00(+0.00%)
Sep 24, 2024 5.150 5.900 5.150 5.900 6,836 -0.05(-0.84%)
Sep 23, 2024 5.150 5.950 5.150 5.950 94,558 +0.00(+0.00%)
Sep 20, 2024 5.950 6.000 5.150 5.950 7,138 -0.05(-0.83%)
Sep 19, 2024 5.150 6.050 5.150 6.000 161,615 +0.10(+1.69%)
Sep 18, 2024 5.150 6.050 5.150 5.900 202,410 +0.00(+0.00%)
Sep 17, 2024 5.260 6.050 5.260 5.900 180,805 -0.13(-2.16%)
Sep 16, 2024 5.900 6.030 5.900 6.030 211,454 +0.18(+3.08%)
Sep 13, 2024 5.850 5.850 5.850 5.850 11,687 +0.10(+1.74%)
Sep 12, 2024 5.600 5.750 5.500 5.750 64,851 +0.24(+4.36%)
Sep 11, 2024 5.395 6.000 5.395 5.510 267,662 +0.21(+3.96%)
Sep 10, 2024 5.100 5.300 5.100 5.300 18,744 +0.00(+0.00%)
Sep 09, 2024 5.000 5.300 5.000 5.300 1,906 +0.00(+0.00%)
Sep 06, 2024 5.050 5.300 5.050 5.300 600 +0.00(+0.00%)
Sep 05, 2024 4.800 5.300 4.800 5.300 5,440 +0.00(+0.00%)
Sep 04, 2024 5.300 5.300 4.800 5.300 255 +0.00(+0.00%)
Sep 03, 2024 4.600 5.300 4.600 5.300 1,799 +0.00(+0.00%)
Aug 30, 2024 5.300 5.300 5.150 5.300 32,302 +0.15(+2.91%)
Aug 29, 2024 5.060 5.340 5.050 5.150 4,374 -0.17(-3.10%)
Aug 28, 2024 5.150 5.330 5.150 5.315 11,400 +0.12(+2.21%)
Aug 27, 2024 4.800 5.300 4.600 5.200 57,046 +0.10(+1.96%)
Aug 26, 2024 4.600 5.100 4.600 5.100 2,538 -0.16(-3.04%)
Aug 23, 2024 5.250 5.300 5.200 5.260 4,504 -0.04(-0.75%)
Aug 22, 2024 4.600 5.550 4.600 5.300 117,671 +0.05(+1.05%)
Aug 21, 2024 4.550 5.275 4.550 5.245 14,962 -0.00(-0.10%)
Aug 20, 2024 5.375 5.480 4.300 5.250 16,486 -0.02(-0.38%)
Aug 19, 2024 4.300 5.270 4.300 5.270 107,905 +0.02(+0.38%)
Aug 16, 2024 5.000 5.350 4.750 5.250 155,770 +0.20(+3.96%)
Aug 15, 2024 4.300 5.050 4.300 5.050 27,744 +0.05(+1.00%)
Aug 14, 2024 5.000 5.100 4.250 5.000 3,900 +0.00(+0.00%)
Aug 09, 2024 5.000 300 +0.00(+0.00%)
Aug 08, 2024 4.260 5.100 4.250 5.000 113,827 +0.00(+0.00%)
Aug 07, 2024 5.000 5.000 4.000 5.000 1,815 -0.10(-1.96%)
Aug 06, 2024 4.995 5.100 4.155 5.100 151,505 +0.00(+0.00%)
Aug 05, 2024 3.050 5.325 3.050 5.100 17,256 -0.06(-1.16%)
Aug 01, 2024 5.160 0 -0.24(-4.44%)
Jul 31, 2024 5.000 5.400 5.000 5.400 87,224 +0.15(+2.86%)
Jul 30, 2024 5.050 5.250 4.850 5.250 506,724 +0.45(+9.38%)
Jul 29, 2024 4.750 5.300 4.750 4.800 386,615 -0.35(-6.80%)
Jul 26, 2024 4.750 5.150 4.750 5.150 102,100 +0.15(+3.00%)
Jul 25, 2024 4.850 5.250 4.850 5.000 1,069,522 -0.05(-0.99%)
Jul 24, 2024 4.850 5.050 4.850 5.050 43,275 -0.20(-3.81%)
Jul 22, 2024 5.250 1,001 +0.00(+0.00%)
Jul 19, 2024 5.150 5.250 5.150 5.250 10,079 +0.75(+16.67%)
Jul 18, 2024 4.750 5.275 4.010 4.500 19,073 -0.75(-14.29%)
Jul 17, 2024 4.775 5.250 4.750 5.250 15,266 +0.25(+5.00%)
Jul 16, 2024 4.250 5.250 4.250 5.000 14,965 -0.15(-2.91%)
Jul 15, 2024 5.250 5.600 5.000 5.150 233,710 +0.15(+3.00%)
Jul 12, 2024 5.250 5.500 5.000 5.000 12,702 -0.30(-5.66%)
Jul 11, 2024 4.750 5.350 4.750 5.300 2,234,007 +0.05(+0.95%)
Jul 10, 2024 5.350 5.500 5.160 5.250 36,555 -0.17(-3.23%)
Jul 09, 2024 5.450 5.750 5.050 5.425 276,793 -0.08(-1.36%)
Jul 08, 2024 5.150 5.550 5.150 5.500 16,278 -0.40(-6.78%)
Jul 05, 2024 5.300 5.900 5.300 5.900 1,200 +0.08(+1.29%)
Jul 03, 2024 5.150 5.950 5.150 5.825 6,925 +0.08(+1.30%)
Jul 02, 2024 5.800 5.850 5.150 5.750 1,850 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.