Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Bank [New York Ny] (OP: SBNYL )

7.050 +0.050 (+0.71%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 7.100 7.177 7.000 7.050 20,480 +0.05(+0.71%)
May 01, 2024 4.000 7.000 4.000 7.000 341,873 +0.70(+11.11%)
Apr 30, 2024 6.000 6.500 6.000 6.300 68,735 +0.30(+5.00%)
Apr 29, 2024 5.000 6.500 5.000 6.000 5,182 -0.50(-7.69%)
Apr 26, 2024 5.500 7.000 5.500 6.500 6,873 +0.25(+4.00%)
Apr 25, 2024 6.700 7.050 5.500 6.250 78,489 -0.50(-7.41%)
Apr 24, 2024 7.000 7.050 6.500 6.750 3,641,874 +0.75(+12.50%)
Apr 23, 2024 6.000 6.550 5.800 6.000 130,003 -0.42(-6.54%)
Apr 22, 2024 6.150 6.420 4.310 6.420 66,398 +0.32(+5.25%)
Apr 19, 2024 5.950 6.100 5.800 6.100 676,935 +0.39(+6.83%)
Apr 18, 2024 5.500 5.950 5.400 5.710 305,835 +0.11(+1.96%)
Apr 17, 2024 5.720 5.725 4.600 5.600 467,196 +0.10(+1.82%)
Apr 16, 2024 5.000 5.700 4.910 5.500 43,510 -0.34(-5.82%)
Apr 15, 2024 4.910 5.840 4.660 5.840 1,808 -0.01(-0.17%)
Apr 12, 2024 5.510 5.850 5.150 5.850 687,974 +0.60(+11.43%)
Apr 11, 2024 5.260 5.550 4.500 5.250 90,353 +0.00(+0.00%)
Apr 10, 2024 4.900 5.270 4.750 5.250 610,205 -0.15(-2.78%)
Apr 09, 2024 4.860 5.750 4.650 5.400 356,776 -0.20(-3.57%)
Apr 08, 2024 5.450 5.600 4.700 5.600 274,344 +0.15(+2.75%)
Apr 05, 2024 4.310 5.550 4.310 5.450 388,930 +0.20(+3.81%)
Apr 04, 2024 5.500 5.650 3.600 5.250 704,162 +0.45(+9.38%)
Apr 03, 2024 3.510 5.250 3.440 4.800 1,294,153 +0.65(+15.66%)
Apr 02, 2024 3.250 4.150 3.250 4.150 32,915 +0.09(+2.22%)
Apr 01, 2024 4.260 4.500 4.060 4.060 3,469 -0.56(-12.12%)
Mar 28, 2024 4.000 4.620 3.660 4.620 608,553 +0.45(+10.66%)
Mar 27, 2024 4.100 4.500 4.100 4.175 473,660 +0.16(+3.86%)
Mar 26, 2024 3.800 4.250 3.400 4.020 116,448 +0.02(+0.50%)
Mar 25, 2024 4.000 4.000 3.760 4.000 37,599 +0.10(+2.56%)
Mar 22, 2024 3.800 4.000 3.800 3.900 44,205 +0.10(+2.63%)
Mar 21, 2024 4.000 4.250 3.550 3.800 499,361 -0.20(-5.00%)
Mar 20, 2024 3.950 4.250 3.600 4.000 304,519 +0.00(+0.00%)
Mar 19, 2024 3.200 4.100 3.200 4.000 12,375 -0.05(-1.23%)
Mar 18, 2024 4.200 4.300 3.300 4.050 674,077 -0.10(-2.41%)
Mar 15, 2024 3.500 4.245 3.000 4.150 44,791 +0.35(+9.21%)
Mar 14, 2024 2.000 4.000 2.000 3.800 73,075 -0.20(-5.00%)
Mar 13, 2024 3.850 4.150 3.300 4.000 638,687 +0.15(+3.90%)
Mar 12, 2024 4.000 4.200 2.000 3.850 62,311 -0.20(-4.94%)
Mar 11, 2024 4.000 4.150 3.250 4.050 304,304 +0.05(+1.25%)
Mar 08, 2024 4.000 4.150 3.100 4.000 95,987 -0.17(-4.19%)
Mar 07, 2024 4.290 4.290 3.800 4.175 260,262 -0.12(-2.68%)
Mar 06, 2024 4.480 4.500 3.870 4.290 5,197,323 -0.46(-9.68%)
Mar 05, 2024 4.280 4.750 4.280 4.750 36,975 +1.25(+35.71%)
Mar 04, 2024 5.230 5.250 3.400 3.500 114,530 -1.73(-33.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.