Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guru Organic Energy Co. (OP: GUROF )

1.750 -0.050 (-2.78%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.750 1.750 1.750 1.750 1,000 -0.05(-2.78%)
Apr 30, 2024 1.800 1.800 1.800 1.800 9,300 +0.00(+0.00%)
Apr 29, 2024 1.800 1.800 1.800 1.800 6,800 +0.05(+2.86%)
Apr 24, 2024 1.750 0 +0.00(+0.16%)
Apr 11, 2024 1.747 0 +0.05(+2.78%)
Apr 05, 2024 1.700 14 +0.06(+3.66%)
Apr 04, 2024 1.640 1.640 1.640 1.640 1,000 -0.10(-5.75%)
Apr 01, 2024 1.740 0 -0.04(-2.25%)
Mar 27, 2024 1.780 3 -0.01(-0.56%)
Mar 26, 2024 1.790 1.790 1.790 1.790 400 +0.00(+0.00%)
Mar 25, 2024 1.790 1.790 1.790 1.790 3,600 +0.00(+0.00%)
Mar 22, 2024 1.790 1.790 1.790 1.790 500 +0.00(+0.00%)
Mar 21, 2024 1.790 1.790 1.790 1.790 500 -0.18(-9.14%)
Mar 20, 2024 1.930 1.970 1.930 1.970 2,892 +0.03(+1.55%)
Mar 15, 2024 1.940 12 +0.22(+12.78%)
Mar 12, 2024 1.720 0 -0.03(-1.71%)
Mar 06, 2024 1.750 0 +0.10(+6.06%)
Mar 04, 2024 1.650 0 -0.12(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.