Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Guru Organic Energy Co. (OP: GUROF )

1.350 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				1.350	0	+0.00(+0.15%)
Sep 24, 2024	1.348	1.348	1.348	1.348	6,000	+0.05(+3.69%)
Sep 23, 2024	1.359	1.359	1.300	1.300	1,500	-0.03(-2.40%)
Sep 20, 2024	1.360	1.360	1.332	1.332	2,500	-0.07(-4.93%)
Sep 16, 2024				1.401	0	+0.00(+0.07%)
Sep 12, 2024				1.400	0	+0.01(+0.72%)
Aug 05, 2024				1.390	0	+0.00(+0.00%)
Aug 02, 2024	1.450	1.450	1.390	1.390	5,500	-0.22(-13.40%)
Jul 15, 2024				1.605	0	+0.08(+4.92%)
Jul 10, 2024				1.530	0	+0.06(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Guru Organic Energy Co. (OP: GUROF )

Historical Prices