Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APXYY )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2000 0 -0.03(-12.17%)
Apr 29, 2024 0.2277 0.2277 0.2277 0.2277 1,004 +0.03(+13.85%)
Apr 26, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.60%)
Apr 23, 2024 0.1988 0 +0.03(+14.78%)
Apr 15, 2024 0.1732 0 -0.02(-12.35%)
Apr 12, 2024 0.2000 0.2000 0.1976 0.1976 4,900 -0.05(-20.55%)
Apr 11, 2024 0.2487 0.2487 0.2487 0.2487 1,000 +0.03(+11.98%)
Apr 04, 2024 0.2221 0 +0.07(+45.73%)
Apr 03, 2024 0.1524 0.1524 0.1524 0.1524 220 -0.13(-45.45%)
Apr 02, 2024 0.2394 0.2794 0.2394 0.2794 1,789 +0.13(+90.07%)
Mar 28, 2024 0.1470 1 +0.00(+0.00%)
Mar 27, 2024 0.1832 0.1832 0.1470 0.1470 1,100 -0.00(-1.41%)
Mar 26, 2024 0.1491 0.1491 0.1491 0.1491 3,000 -0.07(-32.32%)
Mar 25, 2024 0.2203 0.2203 0.2203 0.2203 100 -0.00(-0.14%)
Mar 21, 2024 0.2206 0 -0.04(-14.66%)
Mar 15, 2024 0.2585 0 -0.00(-1.75%)
Mar 12, 2024 0.2631 0 +0.10(+62.21%)
Mar 08, 2024 0.1622 0 -0.03(-16.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.