Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Lithium Ltd (OP: EULIF )

0.0355 -0.0045 (-11.25%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0370 0.0405 0.0340 0.0400 166,800 +0.00(+14.29%)
May 01, 2024 0.0340 0.0410 0.0340 0.0350 130,557 -0.00(-2.78%)
Apr 30, 2024 0.0360 0.0425 0.0360 0.0360 85,600 -0.01(-14.29%)
Apr 29, 2024 0.0350 0.0420 0.0350 0.0420 71,750 -0.00(-2.33%)
Apr 26, 2024 0.0370 0.0500 0.0350 0.0430 110,300 +0.00(+3.37%)
Apr 25, 2024 0.0360 0.0525 0.0340 0.0416 141,500 -0.01(-19.22%)
Apr 24, 2024 0.0362 0.0597 0.0350 0.0515 254,571 +0.01(+28.75%)
Apr 23, 2024 0.0370 0.0554 0.0350 0.0400 99,050 +0.00(+14.29%)
Apr 22, 2024 0.0365 0.0439 0.0350 0.0350 157,378 -0.00(-9.09%)
Apr 19, 2024 0.0380 0.0534 0.0380 0.0385 172,200 -0.01(-27.63%)
Apr 18, 2024 0.0640 0.0640 0.0380 0.0532 226,201 -0.01(-16.88%)
Apr 17, 2024 0.0640 0.0640 0.0640 0.0640 8,300 +0.01(+28.00%)
Apr 16, 2024 0.0420 0.0500 0.0420 0.0500 28,395 +0.01(+19.05%)
Apr 15, 2024 0.0420 0.0420 0.0420 0.0420 24,000 -0.01(-16.00%)
Apr 12, 2024 0.0468 0.0500 0.0468 0.0500 3,105 +0.01(+19.05%)
Apr 10, 2024 0.0420 1 -0.01(-13.40%)
Apr 04, 2024 0.0485 0 -0.00(-3.00%)
Apr 03, 2024 0.0400 0.0500 0.0400 0.0500 6,000 +0.01(+19.05%)
Apr 02, 2024 0.0500 0.0500 0.0420 0.0420 66,235 +0.00(+0.24%)
Mar 28, 2024 0.0419 0 -0.00(-9.70%)
Mar 26, 2024 0.0464 0 +0.00(+9.18%)
Mar 25, 2024 0.0469 0.0469 0.0425 0.0425 38,500 -0.01(-15.00%)
Mar 22, 2024 0.0463 0.0500 0.0463 0.0500 3,250 +0.00(+8.70%)
Mar 21, 2024 0.0508 0.0508 0.0460 0.0460 183,917 -0.00(-7.82%)
Mar 20, 2024 0.0462 0.0499 0.0462 0.0499 67,050 +0.00(+8.01%)
Mar 19, 2024 0.0499 0.0499 0.0462 0.0462 22,500 -0.00(-1.70%)
Mar 18, 2024 0.0450 0.0470 0.0425 0.0470 14,700 +0.00(+1.51%)
Mar 15, 2024 0.0450 0.0463 0.0425 0.0463 215,000 +0.00(+4.51%)
Mar 14, 2024 0.0450 0.0460 0.0426 0.0443 156,130 -0.00(-6.74%)
Mar 13, 2024 0.0475 0.0500 0.0440 0.0475 28,650 -0.00(-0.63%)
Mar 12, 2024 0.0450 0.0560 0.0450 0.0478 113,550 -0.00(-8.95%)
Mar 11, 2024 0.0750 0.0750 0.0450 0.0525 241,342 -0.01(-10.41%)
Mar 08, 2024 0.0430 0.0586 0.0430 0.0586 5,500 +0.00(+3.72%)
Mar 07, 2024 0.0600 0.0700 0.0425 0.0565 33,900 +0.00(+2.73%)
Mar 06, 2024 0.0575 0.0575 0.0550 0.0550 18,356 -0.00(-4.35%)
Mar 05, 2024 0.0600 0.0600 0.0450 0.0575 57,395 -0.00(-8.00%)
Mar 04, 2024 0.0516 0.0625 0.0470 0.0625 294,500 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.