Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Valeo Pharma Inc (OP: VPHIF )

0.1181 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.1181	0.1181	0.1181	0.1181	4,510	+0.06(+95.85%)
Jun 10, 2024				0.0603	0	+0.00(+0.00%)
May 22, 2024					0	+0.00(+0.00%)
May 17, 2024				0.0700	0	-0.00(-2.23%)
May 16, 2024	0.0716	0.0716	0.0716	0.0716	10,000	+0.00(+5.45%)
May 15, 2024	0.0683	0.0683	0.0679	0.0679	10,000	-0.00(-0.15%)
May 14, 2024	0.0680	0.0680	0.0680	0.0680	10,000	+0.02(+40.79%)
May 09, 2024				0.0483	0	-0.03(-39.62%)
May 02, 2024				0.0800	0	+0.05(+133.24%)
May 01, 2024	0.0800	0.0800	0.0343	0.0343	1,000	-0.05(-57.12%)
Apr 29, 2024				0.0800	0	-0.02(-23.81%)
Apr 19, 2024				0.1050	0	-0.01(-8.30%)
Apr 18, 2024	0.1145	0.1145	0.1145	0.1145	4,100	+0.00(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Valeo Pharma Inc (OP: VPHIF )

Historical Prices