Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.0001 0 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 13,582,199 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0001 20,234,948 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 13,760,065 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0001 4,680,114 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0001 86,892,936 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 4,200 -0.00(-50.00%)
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 800,530 +0.00(+100.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 138,276 -0.00(-50.00%)
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 763,330 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 200,445 +0.00(+100.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 1,610,920 -0.00(-50.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 501,250 +0.00(+100.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 3,900 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0001 5,003,587 -0.00(-50.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 4,005,800 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 501,146 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0002 1,801,110 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 2,065,800 +0.00(+100.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 699,799 -0.00(-50.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 112,798 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0002 11,157,792 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0002 625,483 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 65,040 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 100,310 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 2,405,625 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0002 32,079 +0.00(+100.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 152,150 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0001 2,414,932 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0001 2,526,606 -0.00(-50.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 2,746,901 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0002 37,743,968 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 821,829 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 253,418 +0.00(+100.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0001 1,139,532 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0001 2,361 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0001 3,650,683 -0.00(-50.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 1,740,408 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 1,215,164 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 3,579,908 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 14,127,089 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 1,933,775 +0.00(+100.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0001 3,510,852 -0.00(-50.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 5,015,652 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 629,758 +0.00(+100.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 1,148,000 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0001 1,260,245 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0001 1,339,640 -0.00(-50.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0002 408,050 +0.00(+100.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 775,749 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0001 14,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.