Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Expl Inc (OP: GOLXF )

0.0452 -0.0007 (-1.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0440 0.0454 0.0440 0.0452 20,687 -0.00(-1.53%)
Oct 17, 2024 0.0440 0.0459 0.0440 0.0459 64,000 -0.00(-0.43%)
Oct 16, 2024 0.0464 0.0464 0.0440 0.0461 32,000 +0.01(+15.25%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-1.96%)
Oct 14, 2024 0.0520 0.0520 0.0404 0.0408 29,100 -0.00(-8.93%)
Oct 11, 2024 0.0445 0.0448 0.0445 0.0448 38,000 -0.00(-2.61%)
Oct 10, 2024 0.0478 0.0478 0.0460 0.0460 20,000 +0.01(+14.71%)
Oct 09, 2024 0.0461 0.0461 0.0401 0.0401 29,300 -0.01(-16.46%)
Oct 08, 2024 0.0480 0.0480 0.0480 0.0480 20,000 +0.00(+10.34%)
Oct 07, 2024 0.0460 0.0460 0.0435 0.0435 1,100 -0.00(-5.23%)
Oct 04, 2024 0.0459 0.0459 0.0459 0.0459 260 -0.00(-0.22%)
Oct 03, 2024 0.0460 0.0460 0.0460 0.0460 1,250 +0.00(+5.75%)
Oct 02, 2024 0.0460 0.0460 0.0435 0.0435 22,260 +0.00(+7.67%)
Oct 01, 2024 0.0405 0.0405 0.0404 0.0404 16,777 -0.00(-10.22%)
Sep 30, 2024 0.0462 0.0506 0.0450 0.0450 52,310 -0.00(-6.05%)
Sep 27, 2024 0.0420 0.0479 0.0410 0.0479 65,000 +0.00(+8.86%)
Sep 25, 2024 0.0440 0 -0.00(-4.14%)
Sep 24, 2024 0.0466 0.0478 0.0411 0.0459 105,075 -0.00(-8.20%)
Sep 23, 2024 0.0506 0.0506 0.0500 0.0500 17,500 +0.00(+9.17%)
Sep 20, 2024 0.0470 0.0506 0.0458 0.0458 9,305 -0.00(-2.97%)
Sep 19, 2024 0.0458 0.0472 0.0458 0.0472 33,881 -0.00(-6.72%)
Sep 18, 2024 0.0506 0.0506 0.0506 0.0506 395 +0.00(+1.20%)
Sep 17, 2024 0.0473 0.0500 0.0473 0.0500 1,000 +0.00(+4.38%)
Sep 16, 2024 0.0462 0.0481 0.0462 0.0479 39,500 +0.01(+19.75%)
Sep 12, 2024 0.0400 0 +0.00(+0.00%)
Sep 11, 2024 0.0410 0.0437 0.0400 0.0400 162,900 -0.00(-5.21%)
Sep 09, 2024 0.0422 0 +0.00(+5.50%)
Sep 06, 2024 0.0400 0.0440 0.0400 0.0400 141,710 -0.01(-12.09%)
Sep 04, 2024 0.0455 0 +0.01(+12.62%)
Aug 30, 2024 0.0404 0 -0.01(-16.87%)
Aug 29, 2024 0.0428 0.0486 0.0428 0.0486 31,350 +0.00(+5.65%)
Aug 28, 2024 0.0430 0.0460 0.0363 0.0460 32,000 +0.00(+6.98%)
Aug 27, 2024 0.0487 0.0487 0.0430 0.0430 30,300 -0.00(-2.49%)
Aug 26, 2024 0.0649 0.0649 0.0441 0.0441 134,650 -0.00(-6.37%)
Aug 23, 2024 0.0500 0.0620 0.0471 0.0471 140,151 +0.00(+4.67%)
Aug 22, 2024 0.0474 0.0475 0.0434 0.0450 135,500 -0.00(-3.43%)
Aug 21, 2024 0.0457 0.0466 0.0457 0.0466 40,000 +0.01(+16.79%)
Aug 20, 2024 0.0540 0.0540 0.0399 0.0399 41,150 -0.00(-6.12%)
Aug 19, 2024 0.0412 0.0425 0.0412 0.0425 21,500 +0.01(+41.67%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-14.04%)
Aug 14, 2024 0.0349 0 -0.00(-9.59%)
Aug 13, 2024 0.0425 0.0425 0.0349 0.0386 22,300 +0.00(+14.20%)
Aug 09, 2024 0.0338 0 +0.01(+19.86%)
Aug 08, 2024 0.0282 0.0282 0.0282 0.0282 100 -0.01(-25.40%)
Aug 07, 2024 0.0328 0.0450 0.0328 0.0378 6,944 +0.01(+26.00%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.