Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayujoy Herbals Ltd (OP: AJOY )

0.0194 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				0.0420	0	+0.00(+0.00%)
Apr 21, 2023				0.0420	0	-0.00(-6.67%)
Apr 19, 2023				0.0450	0	+0.00(+7.14%)
Apr 10, 2023				0.0420	0	+0.00(+0.00%)
Apr 05, 2023				0.0420	24	-0.00(-0.94%)
Apr 04, 2023	0.0424	0.0424	0.0424	0.0424	100	-0.01(-12.03%)
Mar 31, 2023				0.0482	0	+0.00(+6.87%)
Mar 30, 2023	0.0420	0.0482	0.0420	0.0451	40,800	+0.00(+7.38%)
Mar 29, 2023	0.0420	0.0420	0.0420	0.0420	750	-0.00(-2.33%)
Mar 28, 2023	0.0430	0.0430	0.0430	0.0430	8,500	+0.00(+2.38%)
Mar 23, 2023				0.0420	0	+0.00(+2.44%)
Mar 15, 2023				0.0410	0	+0.00(+0.00%)
Mar 10, 2023				0.0410	0	-0.00(-8.07%)
Mar 09, 2023	0.0445	0.0446	0.0445	0.0446	10,000	+0.00(+6.19%)
Mar 08, 2023	0.0420	0.0420	0.0420	0.0420	9,000	-0.00(-10.64%)
Mar 02, 2023				0.0470	0	+0.01(+41.14%)
Mar 01, 2023	0.0333	0.0333	0.0333	0.0333	39,000	+0.00(+0.30%)
Feb 28, 2023	0.0332	0.0332	0.0332	0.0332	50,000	-0.00(-12.63%)
Feb 27, 2023	0.0380	0.0380	0.0371	0.0380	150,197	+0.00(+2.70%)
Feb 24, 2023	0.0351	0.0480	0.0351	0.0370	195,683	-0.00(-7.50%)
Feb 17, 2023				0.0400	0	+0.00(+3.90%)
Feb 16, 2023	0.0425	0.0450	0.0385	0.0385	205,114	-0.01(-14.44%)
Feb 15, 2023	0.0600	0.0600	0.0425	0.0450	272,233	-0.02(-34.69%)
Feb 14, 2023	0.0620	0.0690	0.0600	0.0689	125,998	+0.00(+7.66%)
Feb 13, 2023	0.0563	0.0690	0.0556	0.0640	137,953	+0.00(+1.43%)
Feb 10, 2023	0.0555	0.0695	0.0555	0.0631	418,658	+0.00(+5.17%)
Feb 09, 2023	0.0680	0.0680	0.0600	0.0600	79,250	-0.01(-11.76%)
Feb 08, 2023	0.0649	0.0680	0.0498	0.0680	539,788	+0.00(+5.75%)
Feb 07, 2023	0.0590	0.0645	0.0580	0.0643	266,064	+0.01(+10.86%)
Feb 06, 2023	0.0540	0.0600	0.0508	0.0580	359,425	+0.00(+7.41%)
Feb 03, 2023	0.0430	0.0599	0.0430	0.0540	1,517,022	+0.02(+42.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ayujoy Herbals Ltd (OP: AJOY )

Historical Prices