Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayujoy Herbals Ltd (OP: AJOY )

0.0194 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0194 0 +0.01(+61.67%)
Apr 17, 2024 0.0120 0 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0120 0.0120 100,000 -0.00(-20.00%)
Apr 11, 2024 0.0150 0 +0.00(+25.00%)
Apr 05, 2024 0.0120 0 -0.01(-47.60%)
Apr 03, 2024 0.0229 0 +0.01(+126.73%)
Apr 01, 2024 0.0101 0 -0.00(-27.86%)
Mar 28, 2024 0.0140 0.0140 0.0140 0.0140 95,000 +0.00(+27.27%)
Mar 27, 2024 0.0111 0.0111 0.0110 0.0110 40,000 -0.01(-41.80%)
Mar 25, 2024 0.0189 0 +0.00(+18.12%)
Mar 12, 2024 0.0160 0 +0.00(+28.00%)
Mar 11, 2024 0.0125 0.0125 0.0125 0.0125 6,500 +0.00(+25.00%)
Mar 08, 2024 0.0160 0.0190 0.0100 0.0100 445,650 -0.01(-37.50%)
Mar 06, 2024 0.0160 0 -0.01(-33.33%)
Feb 27, 2024 0.0240 0 +0.00(+4.35%)
Feb 15, 2024 0.0230 0 -0.01(-27.90%)
Feb 12, 2024 0.0319 0 +0.01(+32.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.