Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jindalee Lithium Ltd (OP: JNDAF )

0.1560 -0.0130 (-7.69%)

Streaming Delayed Price Updated: 3:11 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1558	0.1560	0.1558	0.1560	22,000	-0.01(-7.69%)
Nov 26, 2024	0.1462	0.1690	0.1462	0.1690	5,500	+0.01(+4.51%)
Nov 22, 2024				0.1617	0	-0.14(-46.10%)
Nov 19, 2024				0.3000	0	+0.02(+7.14%)
Nov 14, 2024				0.2800	0	+0.00(+1.05%)
Nov 13, 2024	0.2691	0.2771	0.2308	0.2771	6,628	+0.11(+64.94%)
Nov 04, 2024				0.1680	0	-0.01(-5.30%)
Oct 30, 2024				0.1774	0	+0.02(+11.92%)
Oct 29, 2024	0.1393	0.1777	0.1393	0.1585	10,000	-0.01(-5.88%)
Oct 28, 2024	0.1684	0.1684	0.1684	0.1684	5,000	-0.02(-12.29%)
Oct 24, 2024				0.1920	0	+0.06(+50.35%)
Oct 21, 2024				0.1277	0	-0.02(-11.44%)
Oct 15, 2024				0.1442	0	-0.02(-11.26%)
Oct 03, 2024				0.1625	0	-0.02(-13.10%)
Oct 02, 2024	0.1856	0.1900	0.1856	0.1870	37,283	+0.01(+3.89%)
Sep 30, 2024				0.1800	0	+0.04(+28.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jindalee Lithium Ltd (OP: JNDAF )

Historical Prices