Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3800	0.3975	0.3600	0.3800	548,528	+0.01(+1.33%)
Nov 29, 2022	0.3875	0.3899	0.3650	0.3750	158,579	-0.00(-1.26%)
Nov 28, 2022	0.3899	0.3990	0.3798	0.3798	231,658	-0.01(-2.59%)
Nov 25, 2022	0.3900	0.3900	0.3755	0.3899	309,856	+0.01(+2.58%)
Nov 23, 2022	0.4500	0.4500	0.3650	0.3801	516,556	-0.07(-15.53%)
Nov 22, 2022	0.4390	0.4990	0.4200	0.4500	424,449	+0.01(+2.30%)
Nov 21, 2022	0.3690	0.4490	0.3600	0.4399	749,630	+0.08(+23.92%)
Nov 18, 2022	0.3633	0.3770	0.3500	0.3550	140,421	+0.00(+0.71%)
Nov 17, 2022	0.3790	0.3790	0.3501	0.3525	136,700	-0.02(-6.50%)
Nov 16, 2022	0.3810	0.3818	0.3700	0.3770	181,130	+0.00(+0.27%)
Nov 15, 2022	0.3760	0.3810	0.3650	0.3760	245,401	+0.01(+3.01%)
Nov 14, 2022	0.3800	0.3800	0.3510	0.3650	128,511	-0.01(-3.69%)
Nov 11, 2022	0.3600	0.3800	0.3550	0.3790	91,188	-0.00(-0.26%)
Nov 10, 2022	0.3720	0.3801	0.3700	0.3800	226,769	+0.01(+2.70%)
Nov 09, 2022	0.3594	0.3790	0.3594	0.3700	99,764	+0.00(+0.00%)
Nov 08, 2022	0.3513	0.3790	0.3365	0.3700	146,562	+0.02(+4.96%)
Nov 07, 2022	0.3740	0.3790	0.3360	0.3525	168,473	-0.02(-5.75%)
Nov 04, 2022	0.3800	0.3800	0.3650	0.3740	162,904	-0.00(-0.27%)
Nov 03, 2022	0.3600	0.3800	0.3311	0.3750	100,461	+0.02(+4.17%)
Nov 02, 2022	0.3848	0.3848	0.3500	0.3600	128,675	-0.02(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices