Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0209 -0.0016 (-7.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0224	0.0248	0.0200	0.0209	570,463	-0.00(-7.11%)
Apr 25, 2024	0.0200	0.0225	0.0195	0.0225	259,625	+0.00(+5.14%)
Apr 24, 2024	0.0210	0.0232	0.0194	0.0214	192,419	+0.00(+12.63%)
Apr 23, 2024	0.0208	0.0226	0.0190	0.0190	527,514	+0.00(+3.26%)
Apr 22, 2024	0.0177	0.0223	0.0171	0.0184	86,812	+0.00(+7.60%)
Apr 19, 2024	0.0178	0.0178	0.0171	0.0171	200,886	+0.00(+0.59%)
Apr 18, 2024	0.0184	0.0184	0.0166	0.0170	205,708	-0.00(-2.86%)
Apr 17, 2024	0.0162	0.0185	0.0162	0.0175	98,192	+0.00(+0.57%)
Apr 16, 2024	0.0165	0.0185	0.0162	0.0174	101,006	-0.00(-0.57%)
Apr 15, 2024	0.0186	0.0229	0.0170	0.0175	611,801	+0.00(+2.94%)
Apr 12, 2024	0.0162	0.0209	0.0162	0.0170	230,601	-0.00(-15.00%)
Apr 11, 2024	0.0219	0.0220	0.0197	0.0200	136,565	+0.00(+1.01%)
Apr 10, 2024	0.0182	0.0229	0.0164	0.0198	825,783	+0.00(+10.00%)
Apr 09, 2024	0.0184	0.0196	0.0172	0.0180	110,085	+0.00(+0.00%)
Apr 08, 2024	0.0188	0.0192	0.0172	0.0180	1,040,914	-0.00(-8.63%)
Apr 05, 2024	0.0182	0.0197	0.0181	0.0197	118,236	+0.00(+3.68%)
Apr 04, 2024	0.0188	0.0200	0.0185	0.0190	63,400	+0.00(+4.40%)
Apr 03, 2024	0.0199	0.0200	0.0170	0.0182	1,454,388	-0.00(-7.61%)
Apr 02, 2024	0.0192	0.0199	0.0192	0.0197	166,173	-0.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices