Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0143 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.250 4.350 1.510 4.350 2,600 +1.65(+61.11%)
Oct 29, 2020 1.650 2.800 1.650 2.700 1,122 -0.50(-15.62%)
Oct 28, 2020 2.500 3.200 1.010 3.200 3,400 -1.66(-34.16%)
Oct 27, 2020 4.860 4.860 4.860 10 +0.00(+0.00%)
Oct 26, 2020 4.860 4.860 4.860 6 +0.00(+0.00%)
Oct 23, 2020 2.270 4.860 2.270 4.860 600 -0.08(-1.62%)
Oct 22, 2020 4.940 4.940 4.940 44 +0.00(+0.00%)
Oct 19, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Oct 16, 2020 4.940 4.940 4.940 4 +0.00(+0.00%)
Oct 15, 2020 4.940 4.940 4.940 7 +0.00(+0.00%)
Oct 14, 2020 4.940 4.940 4.940 10 +0.00(+0.00%)
Oct 13, 2020 4.940 4.940 4.940 2 +0.00(+0.00%)
Oct 09, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Oct 08, 2020 4.940 4.940 4.940 1 +0.00(+0.00%)
Oct 07, 2020 4.940 4.940 4.940 6 +0.00(+0.00%)
Oct 06, 2020 4.940 4.940 4.940 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.