Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0170 +0.0005 (+3.03%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3799	0.3800	0.3600	0.3715	70,280	-0.03(-7.13%)
Aug 30, 2022	0.3574	0.4000	0.3511	0.4000	228,982	+0.04(+9.68%)
Aug 29, 2022	0.3506	0.3800	0.3200	0.3647	124,777	+0.01(+1.42%)
Aug 26, 2022	0.3749	0.3900	0.3350	0.3596	105,379	-0.02(-4.08%)
Aug 25, 2022	0.3500	0.3950	0.3350	0.3749	99,777	+0.01(+4.14%)
Aug 24, 2022	0.3700	0.3700	0.3333	0.3600	70,346	-0.01(-2.70%)
Aug 23, 2022	0.3651	0.3700	0.3400	0.3700	187,083	+0.00(+0.00%)
Aug 22, 2022	0.3650	0.4100	0.3500	0.3700	116,563	-0.05(-12.94%)
Aug 19, 2022	0.3940	0.4500	0.2948	0.4250	810,231	+0.02(+3.79%)
Aug 18, 2022	0.4400	0.4400	0.3500	0.4095	257,677	-0.03(-7.85%)
Aug 17, 2022	0.4600	0.4600	0.4000	0.4444	118,361	-0.02(-3.37%)
Aug 16, 2022	0.4600	0.4620	0.4206	0.4599	166,384	-0.03(-5.19%)
Aug 15, 2022	0.5000	0.5150	0.4621	0.4851	57,773	-0.02(-4.88%)
Aug 12, 2022	0.4301	0.5200	0.4300	0.5100	430,370	+0.08(+18.63%)
Aug 11, 2022	0.4500	0.4500	0.3800	0.4299	177,467	-0.02(-4.47%)
Aug 10, 2022	0.3100	0.4600	0.3010	0.4500	592,189	+0.15(+50.00%)
Aug 09, 2022	0.4700	0.4700	0.2711	0.3000	546,145	-0.15(-33.33%)
Aug 08, 2022	0.4625	0.4990	0.4101	0.4500	209,634	-0.01(-2.39%)
Aug 05, 2022	0.4995	0.5000	0.4600	0.4610	184,404	-0.04(-7.80%)
Aug 04, 2022	0.5200	0.5290	0.4600	0.5000	139,531	-0.02(-3.85%)
Aug 03, 2022	0.5000	0.5240	0.4750	0.5200	382,181	+0.03(+6.12%)
Aug 02, 2022	0.4500	0.5100	0.4080	0.4900	499,018	+0.02(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices