Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0170 +0.0005 (+3.03%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6502	0.6999	0.6502	0.6750	7,777	-0.02(-3.56%)
Oct 28, 2021	0.6750	0.6999	0.6500	0.6999	2,576	+0.05(+7.68%)
Oct 27, 2021	0.6900	0.7000	0.6500	0.6500	26,291	-0.04(-5.80%)
Oct 26, 2021	0.6500			0.6900	15,964	+0.07(+11.29%)
Oct 25, 2021	0.6100	0.7000	0.5265	0.6200	18,868	-0.08(-11.43%)
Oct 22, 2021	0.7100	0.7100	0.6500	0.7000	13,064	-0.01(-1.41%)
Oct 21, 2021	0.7100	0.7500	0.7100	0.7100	23,268	+0.01(+1.43%)
Oct 20, 2021	0.7200	0.7200	0.7000	0.7000	2,291	+0.00(+0.00%)
Oct 19, 2021	0.5800	0.7000	0.4000	0.7000	17,926	+0.04(+6.09%)
Oct 18, 2021	0.6600	0.6600	0.6102	0.6598	4,103	-0.02(-2.97%)
Oct 15, 2021	0.6800	0.6800	0.6451	0.6800	2,045	+0.00(+0.00%)
Oct 14, 2021	0.9677	0.9677	0.6100	0.6800	7,285	-0.07(-9.33%)
Oct 13, 2021	0.8650	0.9680	0.7500	0.7500	5,594	-0.01(-1.32%)
Oct 12, 2021	0.8198	0.8198	0.7504	0.7600	4,480	-0.06(-7.29%)
Oct 11, 2021	0.8600	0.8600	0.8198	0.8198	1,291	+0.01(+1.21%)
Oct 08, 2021	0.9500	0.9999	0.2500	0.8100	45,666	-0.19(-19.00%)
Oct 07, 2021	1.050	1.050	0.7000	1.000	37,107	-0.02(-1.96%)
Oct 06, 2021	1.080	1.100	0.8500	1.020	11,638	-0.08(-7.27%)
Oct 05, 2021	1.130	1.140	1.060	1.100	10,857	-0.04(-3.51%)
Oct 04, 2021	1.100	1.140	1.050	1.140	12,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices