Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0170 +0.0005 (+3.03%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3500	0.4000	0.3500	0.3750	15,260	+0.02(+4.17%)
Feb 25, 2022	0.3600	0.3600	0.3500	0.3600	32,360	-0.04(-10.00%)
Feb 24, 2022	0.3700	0.4000	0.3500	0.4000	49,359	-0.01(-2.44%)
Feb 23, 2022	0.3600	0.4100	0.3525	0.4100	46,191	+0.01(+2.63%)
Feb 22, 2022	0.3500	0.4300	0.3499	0.3995	28,227	+0.02(+5.13%)
Feb 18, 2022				0.3800	0	-0.08(-17.21%)
Feb 17, 2022	0.4000	0.4590	0.3600	0.4590	71,724	+0.05(+11.95%)
Feb 16, 2022	0.4000	0.4300	0.3800	0.4100	31,405	-0.03(-6.82%)
Feb 15, 2022	0.3350	0.4890	0.3350	0.4400	55,449	+0.04(+10.00%)
Feb 14, 2022	0.4498	0.4500	0.4000	0.4000	13,525	-0.09(-18.37%)
Feb 10, 2022				0.4900	26	+0.09(+22.50%)
Feb 09, 2022	0.4900	0.4900	0.4000	0.4000	10,530	-0.09(-18.37%)
Feb 08, 2022	0.4900	0.4900	0.3800	0.4900	11,394	+0.13(+36.07%)
Feb 07, 2022	0.4100	0.4900	0.3601	0.3601	28,470	-0.13(-26.51%)
Feb 04, 2022	0.4899	0.4900	0.4001	0.4900	20,640	+0.06(+13.69%)
Feb 03, 2022	0.4341		0.4310	0.4310	30,954	-0.06(-11.99%)
Feb 02, 2022	0.4897	0.4897	0.4897	0.4897	130	+0.04(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices