Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0170 +0.0005 (+3.03%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2459	0.2505	0.2400	0.2450	117,466	-0.01(-2.00%)
Dec 29, 2022	0.2400	0.2600	0.2300	0.2500	289,371	+0.02(+9.65%)
Dec 28, 2022	0.2450	0.2500	0.2020	0.2280	135,999	-0.02(-6.94%)
Dec 27, 2022	0.2320	0.2600	0.2320	0.2450	143,671	+0.00(+0.00%)
Dec 23, 2022	0.2600	0.2690	0.2333	0.2450	69,021	-0.01(-2.00%)
Dec 22, 2022	0.2820	0.2899	0.2410	0.2500	128,831	-0.03(-12.28%)
Dec 21, 2022	0.2600	0.2890	0.2600	0.2850	167,934	+0.00(+1.79%)
Dec 20, 2022	0.2500	0.2901	0.2400	0.2800	237,280	+0.02(+7.69%)
Dec 19, 2022	0.3000	0.3167	0.2169	0.2600	1,005,831	-0.10(-27.78%)
Dec 16, 2022	0.3000	0.3885	0.2999	0.3600	591,651	-0.11(-23.39%)
Dec 15, 2022	0.6301	0.7000	0.3700	0.4699	1,640,172	-0.23(-32.99%)
Dec 14, 2022	0.6630	0.8400	0.6600	0.7012	1,933,358	+0.04(+5.44%)
Dec 13, 2022	0.5405	0.6650	0.5000	0.6650	1,680,636	+0.17(+33.03%)
Dec 12, 2022	0.4800	0.5250	0.4510	0.4999	868,745	+0.01(+2.04%)
Dec 09, 2022	0.4999	0.4999	0.4500	0.4899	374,883	+0.06(+13.27%)
Dec 08, 2022	0.5270	0.5478	0.4063	0.4325	1,553,892	-0.08(-15.20%)
Dec 07, 2022	0.4400	0.5400	0.4210	0.5100	1,586,384	+0.08(+18.60%)
Dec 06, 2022	0.4575	0.4575	0.4010	0.4300	584,686	-0.02(-3.37%)
Dec 05, 2022	0.4400	0.4500	0.4250	0.4450	466,195	+0.01(+2.06%)
Dec 02, 2022	0.3990	0.4400	0.3800	0.4360	600,698	+0.05(+11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices