Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0170 +0.0005 (+3.03%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3800	0.4000	0.3100	0.3800	260,897	-0.00(-0.78%)
Oct 28, 2022	0.3710	0.3949	0.3710	0.3830	77,100	-0.00(-0.52%)
Oct 27, 2022	0.3900	0.3950	0.3800	0.3850	86,999	-0.00(-1.26%)
Oct 26, 2022	0.4000	0.4000	0.3701	0.3899	153,599	-0.00(-0.05%)
Oct 25, 2022	0.3900	0.4000	0.3705	0.3901	164,793	+0.00(+0.93%)
Oct 24, 2022	0.3800	0.3950	0.3700	0.3865	119,788	+0.00(+0.73%)
Oct 21, 2022	0.3750	0.3990	0.3700	0.3837	122,456	-0.01(-1.62%)
Oct 20, 2022	0.4260	0.4260	0.3500	0.3900	254,415	-0.02(-4.88%)
Oct 19, 2022	0.4100	0.4500	0.3900	0.4100	402,913	-0.01(-2.38%)
Oct 18, 2022	0.4100	0.4200	0.3671	0.4200	184,423	+0.03(+7.69%)
Oct 17, 2022	0.4230	0.4400	0.3670	0.3900	419,617	-0.04(-9.30%)
Oct 14, 2022	0.4600	0.4600	0.4100	0.4300	119,777	-0.01(-1.15%)
Oct 13, 2022	0.4800	0.4800	0.4100	0.4350	347,910	-0.05(-9.86%)
Oct 12, 2022	0.5150	0.5150	0.4653	0.4826	200,826	-0.01(-1.31%)
Oct 11, 2022	0.4980	0.5180	0.4766	0.4890	475,376	+0.01(+1.24%)
Oct 10, 2022	0.5000	0.5000	0.4660	0.4830	127,865	-0.02(-3.21%)
Oct 07, 2022	0.4700	0.5000	0.4500	0.4990	388,048	+0.06(+13.46%)
Oct 06, 2022	0.4500	0.4650	0.4310	0.4398	215,195	-0.01(-2.05%)
Oct 05, 2022	0.4400	0.4590	0.4225	0.4490	240,275	+0.02(+4.42%)
Oct 04, 2022	0.4390	0.4400	0.3800	0.4300	373,277	-0.03(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices