Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0008 0.0008 0.0006 0.0006 1,543,597 -0.00(-14.29%)
Sep 28, 2023 0.0008 0.0008 0.0007 0.0007 364,641 -0.00(-12.50%)
Sep 27, 2023 0.0007 0.0008 0.0007 0.0008 23,393 +0.00(+0.00%)
Sep 26, 2023 0.0008 0.0008 0.0006 0.0008 13,146,581 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0008 0.0008 0.0008 3,395,845 +0.00(+0.00%)
Sep 22, 2023 0.0007 0.0008 0.0007 0.0008 10,628,609 +0.00(+14.29%)
Sep 21, 2023 0.0008 0.0008 0.0007 0.0007 62,553 -0.00(-12.50%)
Sep 20, 2023 0.0008 0.0008 0.0007 0.0008 1,951,806 +0.00(+0.00%)
Sep 19, 2023 0.0009 0.0009 0.0006 0.0008 14,251,613 -0.00(-11.11%)
Sep 18, 2023 0.0010 0.0010 0.0009 0.0009 696,466 -0.00(-10.00%)
Sep 15, 2023 0.0010 0.0010 0.0009 0.0010 39,098 +0.00(+0.00%)
Sep 14, 2023 0.0012 0.0012 0.0009 0.0010 12,657,108 -0.00(-16.67%)
Sep 13, 2023 0.0013 0.0014 0.0010 0.0012 10,756,728 -0.00(-7.69%)
Sep 12, 2023 0.0014 0.0014 0.0010 0.0013 2,234,466 -0.00(-7.14%)
Sep 11, 2023 0.0014 0.0014 0.0013 0.0014 1,526,732 +0.00(+16.67%)
Sep 08, 2023 0.0015 0.0015 0.0011 0.0012 3,531,386 -0.00(-20.00%)
Sep 07, 2023 0.0015 0.0015 0.0013 0.0015 2,782,488 +0.00(+7.14%)
Sep 06, 2023 0.0014 0.0015 0.0011 0.0014 9,986,274 +0.00(+0.00%)
Sep 05, 2023 0.0008 0.0014 0.0008 0.0014 3,959,026 +0.00(+40.00%)
Sep 01, 2023 0.0008 0.0010 0.0007 0.0010 3,424,399 +0.00(+25.00%)
Aug 31, 2023 0.0008 0.0010 0.0006 0.0008 8,675,451 +0.00(+0.00%)
Aug 30, 2023 0.0008 0.0008 0.0007 0.0008 4,119,504 +0.00(+0.00%)
Aug 29, 2023 0.0007 0.0008 0.0007 0.0008 1,937,667 +0.00(+14.29%)
Aug 28, 2023 0.0007 0.0008 0.0007 0.0007 266,499 +0.00(+0.00%)
Aug 25, 2023 0.0009 0.0009 0.0007 0.0007 1,386,073 -0.00(-22.22%)
Aug 24, 2023 0.0008 0.0009 0.0008 0.0009 459,436 +0.00(+28.57%)
Aug 23, 2023 0.0007 0.0008 0.0007 0.0007 3,707,034 +0.00(+0.00%)
Aug 21, 2023 0.0007 0 +0.00(+0.00%)
Aug 18, 2023 0.0007 0.0007 0.0006 0.0007 1,168,075 +0.00(+0.00%)
Aug 17, 2023 0.0006 0.0007 0.0006 0.0007 856,687 +0.00(+16.67%)
Aug 16, 2023 0.0006 0.0006 0.0005 0.0006 26,696 +0.00(+20.00%)
Aug 15, 2023 0.0005 0.0005 0.0005 0.0005 86,000 +0.00(+0.00%)
Aug 14, 2023 0.0007 0.0007 0.0005 0.0005 1,110,001 -0.00(-16.67%)
Aug 11, 2023 0.0006 0.0007 0.0006 0.0006 929,893 +0.00(+0.00%)
Aug 10, 2023 0.0007 0.0007 0.0006 0.0006 89,955 -0.00(-14.29%)
Aug 09, 2023 0.0005 0.0007 0.0005 0.0007 3,850,548 +0.00(+40.00%)
Aug 08, 2023 0.0004 0.0006 0.0004 0.0005 1,180,600 -0.00(-16.67%)
Aug 07, 2023 0.0006 0.0006 0.0004 0.0006 1,137,194 +0.00(+0.00%)
Aug 04, 2023 0.0005 0.0006 0.0005 0.0006 40,735 +0.00(+0.00%)
Aug 03, 2023 0.0006 0.0006 0.0005 0.0006 10,184,243 +0.00(+0.00%)
Aug 02, 2023 0.0005 0.0006 0.0005 0.0006 10,779,195 +0.00(+20.00%)
Aug 01, 2023 0.0005 0.0005 0.0005 0.0005 11,163,841 +0.00(+0.00%)
Jul 31, 2023 0.0006 0.0006 0.0005 0.0005 10,078,095 -0.00(-16.67%)
Jul 28, 2023 0.0005 0.0006 0.0005 0.0006 10,030,991 +0.00(+20.00%)
Jul 27, 2023 0.0004 0.0005 0.0004 0.0005 10,966,984 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0006 0.0005 0.0005 13,847,997 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0006 0.0004 0.0005 14,462,170 +0.00(+0.00%)
Jul 24, 2023 0.0006 0.0006 0.0004 0.0005 10,139,455 -0.00(-16.67%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0006 10,574,597 +0.00(+20.00%)
Jul 20, 2023 0.0005 0.0006 0.0005 0.0005 12,297,563 +0.00(+0.00%)
Jul 19, 2023 0.0006 0.0006 0.0005 0.0005 11,786,630 -0.00(-16.67%)
Jul 18, 2023 0.0004 0.0006 0.0004 0.0006 19,947,940 +0.00(+50.00%)
Jul 17, 2023 0.0005 0.0005 0.0004 0.0004 10,912,765 -0.00(-20.00%)
Jul 14, 2023 0.0005 0.0005 0.0005 0.0005 110,702 +0.00(+0.00%)
Jul 13, 2023 0.0006 0.0006 0.0005 0.0005 859,832 -0.00(-16.67%)
Jul 12, 2023 0.0005 0.0006 0.0005 0.0006 154,503 +0.00(+50.00%)
Jul 11, 2023 0.0005 0.0006 0.0004 0.0004 32,682 -0.00(-20.00%)
Jul 10, 2023 0.0006 0.0006 0.0004 0.0005 2,164,046 -0.00(-16.67%)
Jul 07, 2023 0.0006 0.0006 0.0005 0.0006 437,316 +0.00(+20.00%)
Jul 06, 2023 0.0006 0.0006 0.0005 0.0005 1,740,359 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0006 0.0005 0.0005 422,903 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.