Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 40,000 -0.00(-25.00%)
Apr 22, 2024 0.0004 0.0004 0.0002 0.0004 2,220,994 +0.00(+33.33%)
Apr 19, 2024 0.0004 0.0004 0.0003 0.0003 395,810 +0.00(+0.00%)
Apr 18, 2024 0.0004 0.0004 0.0003 0.0003 1,148,420 +0.00(+0.00%)
Apr 17, 2024 0.0003 0.0004 0.0003 0.0003 1,305,066 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0004 0.0003 0.0003 5,574,044 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0004 0.0003 0.0003 10,402,666 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 10,006,000 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0003 0.0003 19,383,678 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 11,229,301 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0003 0.0003 13,119,498 -0.00(-25.00%)
Apr 08, 2024 0.0003 0.0004 0.0003 0.0004 10,029,167 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0004 0.0003 0.0004 11,325,435 +0.00(+33.33%)
Apr 04, 2024 0.0003 0.0004 0.0003 0.0003 10,104,500 +0.00(+0.00%)
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 10,001,500 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 10,600,025 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 11,365,773 -0.00(-25.00%)
Mar 28, 2024 0.0004 0.0004 0.0003 0.0004 10,886,341 +0.00(+33.33%)
Mar 27, 2024 0.0004 0.0004 0.0003 0.0003 49,404,716 -0.00(-25.00%)
Mar 26, 2024 0.0003 0.0004 0.0003 0.0004 162,336 +0.00(+33.33%)
Mar 25, 2024 0.0004 0.0004 0.0003 0.0003 502,121 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0003 0.0003 55,499 -0.00(-25.00%)
Mar 21, 2024 0.0003 0.0004 0.0003 0.0004 1,062,499 +0.00(+33.33%)
Mar 20, 2024 0.0003 0.0004 0.0003 0.0003 8,943,378 -0.00(-25.00%)
Mar 19, 2024 0.0004 0.0004 0.0003 0.0004 10,370,499 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0004 0.0003 0.0004 11,447,530 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0003 0.0004 10,105,994 +0.00(+33.33%)
Mar 14, 2024 0.0004 0.0004 0.0003 0.0003 11,481,846 -0.00(-25.00%)
Mar 13, 2024 0.0004 0.0004 0.0003 0.0004 23,261,752 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0004 0.0004 10,894,194 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0005 0.0004 0.0004 15,170,731 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0005 0.0004 0.0004 10,304,721 -0.00(-20.00%)
Mar 07, 2024 0.0004 0.0005 0.0004 0.0005 11,531,388 +0.00(+25.00%)
Mar 06, 2024 0.0005 0.0005 0.0003 0.0004 13,219,497 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0005 0.0004 0.0004 15,277,504 -0.00(-20.00%)
Mar 04, 2024 0.0004 0.0005 0.0004 0.0005 18,878,776 +0.00(+66.67%)
Mar 01, 2024 0.0003 0.0005 0.0003 0.0003 28,110,712 +0.00(+0.00%)
Feb 29, 2024 0.0004 0.0005 0.0003 0.0003 20,972,980 -0.00(-25.00%)
Feb 28, 2024 0.0004 0.0005 0.0004 0.0004 10,907,837 +0.00(+0.00%)
Feb 27, 2024 0.0005 0.0005 0.0004 0.0004 11,008,498 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0005 0.0004 0.0004 10,185,500 -0.00(-20.00%)
Feb 23, 2024 0.0005 0.0005 0.0004 0.0005 14,400,291 +0.00(+0.00%)
Feb 22, 2024 0.0005 0.0005 0.0004 0.0005 7,088,679 +0.00(+0.00%)
Feb 21, 2024 0.0005 0.0005 0.0005 0.0005 289,640 +0.00(+0.00%)
Feb 20, 2024 0.0005 0.0005 0.0004 0.0005 10,578,952 +0.00(+0.00%)
Feb 16, 2024 0.0005 0.0005 0.0004 0.0005 9,622,697 +0.00(+0.00%)
Feb 15, 2024 0.0005 0.0005 0.0004 0.0005 2,560,001 +0.00(+25.00%)
Feb 14, 2024 0.0004 0.0005 0.0004 0.0004 39,351,052 -0.00(-20.00%)
Feb 13, 2024 0.0004 0.0006 0.0004 0.0005 182,550,224 +0.00(+25.00%)
Feb 12, 2024 0.0003 0.0004 0.0003 0.0004 10,704,655 +0.00(+33.33%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0003 19,572,454 -0.00(-25.00%)
Feb 08, 2024 0.0004 0.0004 0.0003 0.0004 10,143,457 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0004 0.0003 0.0004 12,947,199 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0004 0.0003 0.0004 14,206,977 +0.00(+0.00%)
Feb 05, 2024 0.0005 0.0005 0.0003 0.0004 62,411,636 +0.00(+0.00%)
Feb 02, 2024 0.0005 0.0005 0.0004 0.0004 10,036,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.