Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.0176	0.0208	0.0173	0.0200	127,660	-0.00(-9.91%)
May 02, 2024				0.0222	0	+0.00(+21.98%)
May 01, 2024	0.0205	0.0205	0.0139	0.0182	26,755	-0.00(-9.90%)
Apr 24, 2024				0.0202	0	+0.00(+1.00%)
Apr 23, 2024	0.0221	0.0221	0.0200	0.0200	42,372	-0.00(-9.91%)
Apr 22, 2024	0.0236	0.0236	0.0209	0.0222	10,200	-0.00(-5.53%)
Apr 19, 2024	0.0235	0.0235	0.0235	0.0235	1,000	-0.01(-17.54%)
Apr 18, 2024	0.0270	0.0285	0.0247	0.0285	35,307	+0.00(+4.40%)
Apr 17, 2024	0.0273	0.0273	0.0252	0.0273	3,162	+0.00(+0.00%)
Apr 15, 2024				0.0273	0	+0.01(+26.39%)
Apr 11, 2024				0.0216	0	-0.00(-8.86%)
Apr 10, 2024	0.0237	0.0237	0.0237	0.0237	1,000	-0.00(-8.85%)
Apr 09, 2024	0.0207	0.0261	0.0207	0.0260	147,000	+0.00(+4.00%)
Apr 05, 2024				0.0250	0	-0.00(-5.66%)
Apr 04, 2024	0.0280	0.0280	0.0265	0.0265	105,000	-0.00(-13.68%)
Apr 03, 2024	0.0278	0.0307	0.0250	0.0307	121,185	+0.00(+2.33%)
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	2,509	-0.00(-6.83%)
Mar 28, 2024				0.0322	0	+0.00(+0.31%)
Mar 27, 2024	0.0321	0.0321	0.0321	0.0321	1,031	-0.00(-5.87%)
Mar 22, 2024				0.0341	1	+0.00(+13.67%)
Mar 20, 2024				0.0300	0	-0.01(-21.47%)
Mar 15, 2024				0.0382	0	+0.00(+14.71%)
Mar 14, 2024	0.0370	0.0370	0.0333	0.0333	13,000	-0.00(-13.05%)
Mar 13, 2024	0.0383	0.0383	0.0383	0.0383	106,500	+0.00(+7.28%)
Mar 12, 2024	0.0357	0.0357	0.0357	0.0357	600	-0.00(-5.31%)
Mar 08, 2024				0.0377	0	-0.00(-3.33%)
Mar 07, 2024	0.0390	0.0390	0.0390	0.0390	3,000	-0.02(-30.36%)
Mar 04, 2024				0.0560	0	+0.01(+26.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices